WÄSTBYGG GRUPPEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 SEK | 0.00% |
|
-3.05% | -8.63% |
| Apr. 17 | Wästbygg Gruppen Unit to Sell Logistics Property in Norway to Niam | MT |
| Apr. 03 | Wästbygg Gruppen AB Proposes No Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.2 kr | 38 kr | 38.1 kr | 38.1 kr |
| Volume | 1 413 | 1 366 | 409 | 2 597 |
| Change | 0.00% | -0.52% | +0.26% | 0.00% |
| Opening | 38.20 | 38.20 | 38.30 | 38.10 |
| High | 39.00 | 38.50 | 39.10 | 38.50 |
| Low | 38.20 | 38.00 | 38.10 | 38.00 |
Performance
| 1 week | -3.05% | ||
| Current month | +8.24% | ||
| 1 month | +7.02% | ||
| 3 months | +4.96% | ||
| 6 months | +24.10% | ||
| Current year | -8.63% | ||
| 1 year | +20.19% | ||
| 3 years | -63.51% |
Volumes
marketsDaily volume
2 597
Estimated daily volume
2 597
Avg. Volume 20 sessions
3 451
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
131 483.10
Avg. Volume 20 sessions USD
12 018.61
Record volume 1
2 289 645
Record volume 2
770 791
Record volume 3
704 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 229 441 964
Capitalization (USD)
112 380 831
Net sales (SEK)
4 843 000 000
Net sales (USD)
442 688 944
Number of employees
559
Sales / Employee (SEK)
8 663 685
Sales / Employee (USD)
791 930
Free-Float
18.9 %
Free-Float capitalization (SEK)
232 320 692
Free-Float capitalization (USD)
21 235 970
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.00
39.30
1 month
34.3039.80
Current year
32.5050.00
1 year
28.4050.00
3 years
28.40111.60
5 years
28.40112.00
10 years
28.40112.00
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.48
Moving average 50 days
37.16
Moving average 100 days
38.21
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
52.95
RSI 14 days
53.63
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | -8.63% | +20.19% | 112M | ||
| +0.83% | +4.53% | +2.70% | +16.50% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +49.45% | 1.41B | ||
| +1.34% | -0.42% | +38.08% | +176.15% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +32.64% | 783M | ||
| -2.58% | +0.78% | +14.15% | +68.02% | 725M | ||
| -3.17% | -0.37% | +2.23% | +39.92% | 647M | ||
| +2.57% | +4.17% | -0.50% | +4.36% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| +1.18% | -4.44% | +24.19% | +83.47% | 497M | ||
| +3.68% | +2.58% | -7.81% | -17.12% | 450M | ||
| -0.94% | 0.00% | -0.34% | +106.02% | 450M | ||
| +0.55% | +4.43% | +0.05% | +25.16% | 409M | ||
| +4.53% | +5.35% | -20.64% | -44.71% | 324M | ||
| -0.69% | +0.37% | +2.38% | +24.64% | 208M | ||
| -5.50% | -2.75% | +7.60% | +31.99% | 195M | ||
| Average | +0.14% | +0.77% | +4.79% | +40.32% | ||
| Weighted average by Cap. | +0.28% | +1.73% | +7.28% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d630ce4086.aYk8-r4dAqEOMlGZ1KChaGh2n8C3Hboh27TlsZeMP84.HflEv8lNcO1MWBfPnv_ONycpxvL_bsJQ6dyggPPUV6IlpGbMxntXkkkKFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:28 am | 38.1 | 13 | 2,597 |
| 09:35:39 am | 38.1 | 1,559 | 2,584 |
| 09:35:39 am | 38.1 | 20 | 1,025 |
| 06:08:24 am | 38.1 | 60 | 1,005 |
| 05:51:13 am | 38 | 67 | 945 |
| 05:49:40 am | 38.1 | 193 | 878 |
| 05:48:26 am | 38.5 | 20 | 685 |
| 03:12:18 am | 38 | 36 | 665 |
| 03:12:18 am | 38 | 74 | 629 |
| 03:12:18 am | 38 | 73 | 555 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -7.23% | ||
| 2022 | -57.51% | ||
| 2021 | +7.47% | ||
| 2020 | -7.12% |
- Stock Market
- Equities
- WBGR B Stock
- Quotes Wästbygg Gruppen AB
