WASION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 HKD | +4.33% |
|
+2.52% | +65.82% |
| Apr. 11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
| Apr. 10 | Wasion Group Limited Wins Contracts on Procurement of Metering Equipment in 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.25 $ | 6.24 $ | 6.23 $ | 6.5 $ |
| Volume | 2 033 169 | 1 244 754 | 1 442 000 | 2 952 000 |
| Change | -0.79% | -0.16% | -0.16% | +4.33% |
| Opening | 6.30 | 6.28 | 6.25 | 6.26 |
| High | 6.33 | 6.39 | 6.25 | 6.60 |
| Low | 6.15 | 6.18 | 6.12 | 6.26 |
Performance
| 1 day | +4.33% | ||
| 1 week | +2.52% | ||
| Current month | +14.84% | ||
| 1 month | +12.26% | ||
| 3 months | +58.15% | ||
| 6 months | +124.14% | ||
| Current year | +65.82% | ||
| 1 year | +89.50% | ||
| 3 years | +160.00% | ||
| 5 years | +63.73% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
2 952 000
Estimated daily volume
2 952 000
Avg. Volume 20 sessions
2 890 410
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
18 787 665.00
Avg. Volume 20 sessions USD
2 399 973.90
Record volume 1
121 581 300
Record volume 2
116 998 000
Record volume 3
94 435 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 991 658 059
Capitalization (USD)
826 902 737
Net sales (CNY)
7 252 272 000
Net sales (USD)
1 000 878 806
Number of employees
4 929
Sales / Employee (CNY)
1 471 348
Sales / Employee (USD)
203 059
Free-Float
45.97 %
Free-Float capitalization (HKD)
2 754 166 068
Free-Float capitalization (USD)
380 099 705
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.12
6.60
1 month
5.606.60
Current year
3.686.60
1 year
2.636.60
3 years
1.996.60
5 years
1.756.60
10 years
1.7512.86
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.07
Moving average 50 days
5.46
Moving average 100 days
4.64
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-28.54%
STIM
RSI 9 days
56.49
RSI 14 days
59.67
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +2.52% | +65.82% | +89.50% | 827M | ||
| -0.91% | -4.49% | +65.17% | +147.88% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -14.93% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +43.30% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -42.62% | 2.1B | ||
| -2.00% | +0.77% | -24.43% | -18.92% | 1.95B | ||
| +0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
| +1.73% | +5.20% | -16.81% | +70.70% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -11.54% | 1.02B | ||
| -1.26% | +2.13% | -18.66% | -5.85% | 906M | ||
| +11.46% | +19.23% | -23.52% | -45.80% | 857M | ||
| +8.12% | +10.34% | +16.83% | +12.48% | 829M | ||
| +2.69% | +8.03% | -21.54% | -15.85% | 756M | ||
| +2.02% | +6.70% | -29.50% | +3.39% | 662M | ||
| +2.16% | +6.84% | -10.84% | +6.47% | 613M | ||
| +1.33% | -3.03% | -3.80% | -31.99% | 527M | ||
| Average | +1.90% | +2.64% | +0.46% | +10.40% | ||
| Weighted average by Cap. | +0.87% | +1.33% | +13.92% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f247f1b3a4b6272e76bd8be5c7132.vfNx0lnT5WfBvq_FgrQnh02xnY0jEzx34dPH0FBdofw.2r8SnhWqjlSSi9yp74JlzCP2yN1KUgtCpbL-qgUP1pmOmxScM5SWIvbymw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.5 | 54,000 | 2,840,000 |
| 03:59:59 am | 6.48 | 6,000 | 2,786,000 |
| 03:59:53 am | 6.49 | 2,000 | 2,780,000 |
| 03:59:46 am | 6.5 | 2,000 | 2,778,000 |
| 03:59:43 am | 6.51 | 6,000 | 2,776,000 |
| 03:59:42 am | 6.51 | 4,000 | 2,770,000 |
| 03:59:26 am | 6.47 | 2,000 | 2,766,000 |
| 03:59:26 am | 6.48 | 2,000 | 2,764,000 |
| 03:59:26 am | 6.48 | 4,000 | 2,762,000 |
| 03:59:26 am | 6.48 | 2,000 | 2,758,000 |
Monthly variations
Annual change
| 2024 | +65.82% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Wasion Holdings Limited
