WASHINGTON TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.14 USD | +0.58% |
|
+2.31% | -19.27% |
| Apr. 22 | Transcript : Washington Trust Bancorp, Inc., Q1 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 22 | Washington Trust Bancorp's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.46 $ | 26.47 $ | 25.99 $ | 26.14 $ |
| Volume | 88 863 | 71 242 | 110 310 | 66 116 |
| Change | +2.76% | +0.04% | -1.81% | +0.58% |
| Opening | 25.52 | 26.06 | 26.10 | 26.12 |
| High | 26.56 | 26.51 | 26.50 | 26.48 |
| Low | 25.32 | 25.87 | 25.67 | 26.06 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.31% | ||
| Current month | -2.75% | ||
| 1 month | -0.68% | ||
| 3 months | -10.82% | ||
| 6 months | +13.85% | ||
| Current year | -19.27% | ||
| 1 year | -8.09% | ||
| 3 years | -49.92% | ||
| 5 years | -48.70% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
66 116
Estimated daily volume
66 116
Avg. Volume 20 sessions
99 777
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 608 170.78
Record volume 1
736 773
Record volume 2
694 835
Record volume 3
473 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
445 247 168
Net sales (USD)
193 238 000
Number of employees
665
Sales / Employee (USD)
290 583
Free-Float
96.6 %
Free-Float capitalization (USD)
438 428 523
Average Daily Capital Traded
0.59%
Highs and lows
1 week
25.32
27.37
1 month
24.1127.37
Current year
24.1132.85
1 year
21.6933.96
3 years
21.6960.96
5 years
21.6960.96
10 years
21.6963.25
Indicators
Moving average 5 days
26.16
Moving average 20 days
25.42
Moving average 50 days
25.78
Moving average 100 days
27.76
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
56.67
RSI 14 days
53.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.31% | -19.27% | -8.09% | 445M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.55% | -1.97% | +5.91% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95cb9fcf.qON1rjsX4ehRj3wkNp-xwnSS-dQxllfs62IGr95-ukA._9ocg1xNsdkg6ilhTt3e-zzny55j7CKm2Cxk97gdiijvrhrgeGLV2D_aNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.14 | 11,341 | 41,890 |
| 03:59:55 pm | 26.11 | 100 | 30,549 |
| 03:59:53 pm | 26.1 | 100 | 30,449 |
| 03:59:53 pm | 26.1 | 214 | 30,349 |
| 03:59:42 pm | 26.11 | 100 | 30,135 |
| 03:59:42 pm | 26.11 | 100 | 30,035 |
| 03:59:35 pm | 26.13 | 100 | 29,935 |
| 03:59:35 pm | 26.13 | 100 | 29,835 |
| 03:59:35 pm | 26.13 | 100 | 29,735 |
| 03:59:27 pm | 26.14 | 100 | 29,635 |
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Equities
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
