Stock SOL WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington H. Soul Pattinson and Company Limited

Equities

SOL

AU000000SOL3

Investment Holding Companies

Market Closed - Australian S.E.
Other stock markets
 02:10:40 2024-05-02 am EDT 		5-day change 1st Jan Change
31.83 AUD -0.09% Intraday chart for Washington H. Soul Pattinson and Company Limited -3.13% -2.87%
Apr. 09 Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share MT
Apr. 09 Pengana Capital Group Limited acquired unknown minority stake in Pengana Credit Pty Ltd. from Washington H. Soul Pattinson and Company Limited. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Washington H. Soul Pattinson and Company Limited(SOL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 Today 2024-05-02
Last 32.8 $ 32.67 $ 31.86 $ 31.83 $ 31.83 $
Volume 265 017 283 892 413 256 380 770 407 621
Change +1.08% -0.40% -2.48% -0.09% -0.09%
Opening 32.80 32.71 32.39 31.81 31.81
High 32.90 32.78 32.39 32.12 32.12
Low 32.54 32.61 31.81 31.71 31.71

Performance

1 day-0.09%
1 week-3.13%
Current month-5.30%
1 month-6.00%
3 months-5.27%
6 months-5.49%
Current year-2.87%
1 year+0.09%
3 years+5.15%
5 years+38.45%
10 years+114.92%

Volumes

markets
Daily volume
407 621
Estimated daily volume
407 621
Avg. Volume 20 sessions
329 006
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
10 472 260.98
Avg. Volume 20 sessions USD
6 867 394.58
Record volume 1
17 986 720
Record volume 2
17 933 470
Record volume 3
12 283 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
11 385 699 067
Capitalization (USD)
7 466 399 877
Net sales (AUD)
629 464 000
Net sales (USD)
412 783 607
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
8 093 796
Free-Float
63.38 %
Free-Float capitalization (AUD)
7 219 662 709
Free-Float capitalization (USD)
4 734 438 215
Average Daily Capital Traded
0.09%

Highs and lows

1 week
31.71
Extreme 31.71
33.20
1 month
31.71
Extreme 31.71
35.06
Current year
31.71
Extreme 31.71
35.89
1 year
30.72
Extreme 30.72
35.89
3 years
22.52
Extreme 22.52
40.80
5 years
16.66
Extreme 16.66
40.80
10 years
12.18
Extreme 12.18
40.80

Indicators

Moving average 5 days
32.53
Moving average 20 days
33.62
Moving average 50 days
34.28
Moving average 100 days
33.70
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
36.12
RSI 14 days
37.87

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-0.09%-3.13%-2.87%+0.09% 7.47B
INVESTOR AB Stock Investor AB
-1.11%+0.15%+15.68%+20.36% 75.86B
KOÇ HOLDING Stock Koç Holding
+3.94%+10.85%+65.73%+217.57% 17.66B
INVESTMENT AB LATOUR Stock Investment AB Latour
-0.41%-5.23%+2.33%+22.11% 15.7B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-1.34%-1.56%+7.15%+22.11% 14.06B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
-1.09%-1.81%-1.13%+12.17% 12.39B
HAL TRUST Stock HAL Trust
-3.55%-4.32%+5.10%-4.47% 11.96B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-0.04%+0.16%+5.78%+17.99% 10.82B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-1.98%-.--%+34.35%+72.98% 10.08B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.07%-0.64%-1.85%-12.65% 9.68B
SOFINA SA Stock Sofina SA
-0.27%+1.47%-2.31%+7.62% 7.83B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-2.92%-4.02%+45.44%+80.21% 7.44B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.14%+0.14%+0.56%-13.37% 7.11B
MULTIPLY GROUP Stock Multiply Group
-0.87%-5.37%-27.99%-29.54% 7.04B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+0.43%+5.10%+53.35%+146.81% 5.97B
WENDEL Stock Wendel
-0.94%+0.85%+17.98%-5.51% 4.44B
Average-0.59%-0.27%+13.58%+34.66%
Weighted average by Cap.-0.36%+0.20%+15.20%+36.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d4d8d3df262be16b.0EbUR1TCpt4A6Hz59DcF-3ynHxSDraQtPjNfx8kMNOg.jwmDchG7wpNpgQTAoF5vmUXPTVrRy9BkZl5r9KE4cqygPoYkE5XjhDe6KQ
DatePriceVolumeDaily volume
02:10:40 am 31.83 1 350,376
02:10:40 am 31.83 481 350,375
02:10:40 am 31.83 251 349,894
02:10:40 am 31.83 525 349,643
02:10:40 am 31.83 375 349,118
02:10:40 am 31.83 637 348,743
02:10:40 am 31.83 692 348,106
02:10:40 am 31.83 630 347,414
02:10:40 am 31.83 424 346,784
02:10:40 am 31.83 518 346,360

Chart Washington H. Soul Pattinson and Company Limited

Chart Washington H. Soul Pattinson and Company Limited
More charts

Monthly variations

Annual change

2024-2.87%
2023+18.47%
2022-6.59%
2021-1.60%
2020+39.95%
2019-13.62%
2018+39.83%
2017+17.65%
2016-13.44%
2015+27.78%
2014-6.37%
2013+6.80%
2012-1.08%
2011+9.76%
2010-7.22%
2009+45.24%
2008+2.07%
2007+4.57%
2006-10.61%
2005-2.10%
2004+55.19%
2003+24.52%
2002+18.00%
2001+12.71%
2000-0.03%
1999+52.19%
1998-18.08%
1997-45.18%
1996+113.48%
1995+54.58%
1994-15.84%
1993+5.45%
1992-4.85%
  1. Stock Market
  2. Equities
  3. SOL Stock
  4. Quotes Washington H. Soul Pattinson and Company Limited