WAFD, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.91 USD | -0.04% |
|
-0.71% | -15.32% |
| Apr. 23 | Tranche Update on WaFd, Inc's Equity Buyback Plan announced on February 3, 1995. | CI |
| Apr. 22 | Washington Federal Fiscal Q2 Earnings, Net Interest Income Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.11 $ | 28.59 $ | 28.39 $ | 27.92 $ |
| Volume | 371 437 | 733 841 | 495 787 | 368 205 |
| Change | +0.75% | +1.71% | -0.70% | -1.66% |
| Opening | 27.97 | 27.28 | 28.06 | 27.97 |
| High | 28.59 | 29.00 | 28.48 | 28.21 |
| Low | 27.83 | 27.28 | 27.66 | 27.54 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.71% | ||
| Current month | -3.86% | ||
| 1 month | -3.33% | ||
| 3 months | -9.94% | ||
| 6 months | +15.47% | ||
| Current year | -15.32% | ||
| 1 year | +1.23% | ||
| 3 years | -15.71% | ||
| 5 years | -16.36% | ||
| 10 years | +29.21% |
Volumes
marketsDaily volume
259 241
Estimated daily volume
259 241
Avg. Volume 20 sessions
382 852
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 685 399.32
Record volume 1
13 681 080
Record volume 2
13 374 480
Record volume 3
11 628 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 272 838 516
Net sales (USD)
742 435 000
Number of employees
2 120
Sales / Employee (USD)
350 205
Free-Float
52.08 %
Free-Float capitalization (USD)
2 242 917 155
Average Daily Capital Traded
0.47%
Highs and lows
1 week
27.28
29.00
1 month
26.4029.13
Current year
26.3833.52
1 year
23.3634.07
3 years
23.3639.17
5 years
20.0139.17
10 years
19.1139.17
Indicators
Moving average 5 days
28.18
Moving average 20 days
27.75
Moving average 50 days
27.73
Moving average 100 days
29.12
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
60.61
RSI 14 days
56.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.71% | -15.32% | +1.23% | 2.27B | ||
| +0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
| -0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| -0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.95% | +4.42% | +17.18% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.26% | +3.47% | +8.81% | +18.43% | ||
| Weighted average by Cap. | -0.21% | +3.88% | +10.98% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e1e63fe233fc72.T0mMtj67YjlWggia-ItM_6S0ygyg7o3j8fn2ImbBLiE.AyDi5VrYFGwat03UgeE5jf3hgXTwhOySrq_BbQWqSnk8eOfgWPhbXCa7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.91 | 62,584 | 180,108 |
| 03:59:57 pm | 27.92 | 100 | 117,524 |
| 03:59:55 pm | 27.92 | 100 | 117,424 |
| 03:59:53 pm | 27.92 | 100 | 117,324 |
| 03:59:49 pm | 27.92 | 100 | 117,224 |
| 03:59:49 pm | 27.92 | 100 | 117,124 |
| 03:59:49 pm | 27.92 | 645 | 117,024 |
| 03:59:49 pm | 27.92 | 100 | 116,379 |
| 03:59:48 pm | 27.91 | 100 | 116,279 |
| 03:59:48 pm | 27.91 | 100 | 116,179 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- WAFD Stock
- Quotes WaFd, Inc
