WAFD, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 USD | +1.46% |
|
+2.04% | -13.59% |
| Apr. 23 | Tranche Update on WaFd, Inc's Equity Buyback Plan announced on February 3, 1995. | CI |
| Apr. 22 | Washington Federal Fiscal Q2 Earnings, Net Interest Income Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.58 $ | 27.09 $ | 27.62 $ | 28.04 $ | 28.48 $ |
| Volume | 394 742 | 280 089 | 276 816 | 365 963 | 13 364 |
| Change | -1.18% | -1.78% | +1.96% | +1.52% | +1.46% |
| Opening | 28.05 | 27.45 | 27.36 | 28.11 | 28.5 |
| High | 28.16 | 27.47 | 28.21 | 28.14 | 28.7 |
| Low | 27.55 | 27.03 | 27.11 | 27.75 | 28.35 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.04% | ||
| Current month | +5.13% | ||
| 1 month | +2.59% | ||
| 3 months | +2.59% | ||
| 6 months | +5.76% | ||
| Current year | -13.59% | ||
| 1 year | +10.95% | ||
| 3 years | -13.70% | ||
| 5 years | -14.22% | ||
| 10 years | +32.59% |
Volumes
marketsDaily volume
13 364
Estimated daily volume
194 840
Avg. Volume 20 sessions
392 884
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
11 177 549.80
Record volume 1
13 681 080
Record volume 2
13 374 480
Record volume 3
11 628 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 282 607 163
Net sales (USD)
742 435 000
Number of employees
2 120
Sales / Employee (USD)
350 205
Free-Float
52.08 %
Free-Float capitalization (USD)
2 252 557 200
Average Daily Capital Traded
0.49%
Highs and lows
1 week
27.03
28.70
1 month
26.4029.00
Current year
26.3833.52
1 year
23.3634.07
3 years
23.3639.17
5 years
20.0139.17
10 years
19.1139.17
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.57
Moving average 50 days
27.66
Moving average 100 days
29.04
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
49.39
RSI 14 days
49.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.04% | -13.59% | +10.95% | 2.28B | ||
| -0.98% | -1.58% | +11.95% | +40.04% | 550B | ||
| +1.00% | -0.96% | +11.27% | +34.48% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| -0.53% | -0.42% | +21.21% | +54.36% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.27% | +2.49% | +2.60% | +4.85% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -3.01% | -5.06% | -9.96% | -5.38% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.04% | -0.84% | +7.81% | +18.47% | 81.53B | ||
| Average | -0.04% | +0.49% | +9.97% | +20.26% | ||
| Weighted average by Cap. | -0.10% | +0.14% | +11.72% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb8ea84ac4be4c58e6ff6a6266a.-rpzZH1AgQKxJVmL_F7ury_am3I3qosVj6k_C2f0xTs.k9UHAxpt03PwdhfNqSSq6B6K0zVW7v5k_8hIfzC8pFjLiDAGOwPvRtwTLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:53 am | 28.48 | 100 | 10,423 |
| 09:55:06 am | 28.41 | 600 | 10,323 |
| 09:55:02 am | 28.41 | 600 | 9,723 |
| 09:54:59 am | 28.41 | 600 | 9,123 |
| 09:50:29 am | 28.42 | 100 | 8,523 |
| 09:50:29 am | 28.42 | 100 | 8,423 |
| 09:50:29 am | 28.44 | 100 | 8,323 |
| 09:50:29 am | 28.42 | 100 | 8,223 |
| 09:48:01 am | 28.4 | 653 | 8,123 |
| 09:48:00 am | 28.4 | 100 | 7,470 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- WAFD Stock
- Quotes WaFd, Inc
