WASHHOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 JPY | +1.74% |
|
+1.74% | -4.37% |
| 2023 | Washhouse Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Washhouse Co.,Ltd. to Form Joint Venture with Shandong Xiaqing Technology Development | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 341 ¥ | 344 ¥ | 344 ¥ | 350 ¥ |
| Volume | 10 700 | 14 400 | 14 000 | 16 100 |
| Change | +0.29% | +0.88% | 0.00% | +1.74% |
| Opening | 340.00 | 341.00 | 346.00 | 346.00 |
| High | 345.00 | 349.00 | 348.00 | 351.00 |
| Low | 340.00 | 341.00 | 342.00 | 343.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.74% | ||
| Current month | -5.66% | ||
| 1 month | -4.63% | ||
| 3 months | +9.72% | ||
| 6 months | +41.13% | ||
| Current year | -4.37% | ||
| 1 year | +11.82% | ||
| 3 years | -44.18% | ||
| 5 years | -65.52% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
56 627
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
19 819 450.00
Avg. Volume 20 sessions USD
125 120.19
Record volume 1
6 346 100
Record volume 2
5 419 300
Record volume 3
5 156 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 439 127 198
Capitalization (USD)
15 398 210
Net sales (JPY)
1 914 000 000
Net sales (USD)
12 083 082
Free-Float
38.65 %
Free-Float capitalization (JPY)
942 621 458
Free-Float capitalization (USD)
5 950 769
Average Daily Capital Traded
0.81%
Highs and lows
1 week
337.00
351.00
1 month
331.00387.00
Current year
289.00454.00
1 year
245.00678.00
3 years
210.00678.00
5 years
210.001 178.00
10 years
210.006 200.00
Indicators
Moving average 5 days
343.80
Moving average 20 days
356.10
Moving average 50 days
343.74
Moving average 100 days
345.27
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
43.22
RSI 14 days
46.33
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.74% | -4.37% | +11.82% | 15.4M | ||
| +1.27% | +4.29% | +4.81% | +2.28% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +18.11% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -18.46% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 998M | ||
| +1.73% | -3.64% | -14.10% | -5.02% | 967M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 760M | ||
| +6.12% | +7.62% | -7.52% | +4.52% | 672M | ||
| -1.26% | +0.64% | -25.42% | -58.19% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 139M | ||
| +10.06% | +2.34% | -80.00% | -76.76% | 139M | ||
| Average | +1.22% | +1.89% | -12.31% | -6.98% | ||
| Weighted average by Cap. | +1.02% | +2.91% | -4.75% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56ef93ad98e5a5ead13bde5ac.GYuttkt-vR98d0fiQrFc_pGnEgFknijlxaAqiJRNnHQ.cuObzyg8zWkmRjC6Cdpvy_3vU1QQpmmh6Plf8sAX_Q0v08XceAv1bko0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 350 | 400 | 16,100 |
| 01:59:43 am | 350 | 100 | 15,700 |
| 01:58:40 am | 349 | 100 | 15,600 |
| 01:54:59 am | 348 | 100 | 15,500 |
| 01:52:02 am | 350 | 100 | 15,400 |
| 01:50:28 am | 350 | 100 | 15,300 |
| 01:50:28 am | 350 | 100 | 15,200 |
| 01:43:46 am | 348 | 100 | 15,100 |
| 01:37:38 am | 349 | 100 | 15,000 |
| 01:19:55 am | 349 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +58.44% | ||
| 2022 | -43.93% | ||
| 2021 | -29.21% | ||
| 2020 | -31.04% | ||
| 2019 | +18.87% | ||
| 2018 | -73.24% | ||
| 2017 | +14.35% | ||
| 2016 | +17.77% |
- Stock Market
- Equities
- 6537 Stock
- Quotes Washhouse Co.,Ltd.
