WARPAINT LONDON PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 GBX | +1.09% |
|
-2.62% | +24.00% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| May. 03 | Warpaint London CEO, Managing Director Raise GBP31.5 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 477.5 p | 480 p | 465 p | 460 p | 465 p |
| Volume | 82 538 | 14 081 060 | 529 441 | 207 041 | 32 821 |
| Change | +0.53% | +0.52% | -3.12% | -1.08% | +1.09% |
| Opening | 475.00 | 477.50 | 482.50 | 467.50 | 465 |
| High | 480.00 | 485.00 | 485.00 | 475.00 | 467.4 |
| Low | 470.00 | 450.00 | 465.00 | 460.00 | 461.6 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.62% | ||
| Current month | -3.12% | ||
| 1 month | +8.77% | ||
| 3 months | +17.72% | ||
| 6 months | +48.56% | ||
| Current year | +24.00% | ||
| 1 year | +86.75% | ||
| 3 years | +261.87% | ||
| 5 years | +332.56% |
Volumes
marketsDaily volume
32 821
Estimated daily volume
50 345
Avg. Volume 20 sessions
1 196 512
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
556 378 080.00
Avg. Volume 20 sessions USD
556 378 080.00
Record volume 1
14 081 060
Record volume 2
5 041 654
Record volume 3
4 103 771
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
355 414 770
Capitalization (USD)
443 977 023
Net sales (GBP)
89 590 000
Net sales (USD)
111 914 036
Number of employees
141
Sales / Employee (GBP)
635 390
Sales / Employee (USD)
793 717
Free-Float
58.2 %
Free-Float capitalization (GBX)
206 840 287
Free-Float capitalization (USD)
258 380 750
Average Daily Capital Traded
156.54%
Highs and lows
1 week
450.00
485.00
1 month
411.00506.00
Current year
365.55506.00
1 year
230.00506.00
3 years
101.11506.00
5 years
35.00506.00
10 years
35.00506.00
Indicators
Moving average 5 days
470.63
Moving average 20 days
455.00
Moving average 50 days
422.36
Moving average 100 days
404.37
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
52.91
RSI 14 days
56.96
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.62% | +24.00% | +86.75% | 444M | ||
| +1.03% | +3.42% | +0.22% | +6.85% | 257B | ||
| +1.43% | +1.99% | +15.05% | +22.35% | 19.66B | ||
| +0.75% | +3.78% | - | - | 18.62B | ||
| +4.49% | +5.20% | +5.60% | -32.72% | 11.04B | ||
| -1.89% | -3.54% | -12.32% | -10.07% | 9.45B | ||
| -1.44% | -2.83% | +13.59% | +41.74% | 7.4B | ||
| -0.87% | +3.75% | +14.29% | -1.55% | 6.2B | ||
| +1.44% | +6.03% | +4.14% | +56.08% | 4.78B | ||
| -3.89% | +2.46% | -17.73% | -22.43% | 3.79B | ||
| -1.95% | +5.79% | -11.30% | -45.21% | 3.52B | ||
| +0.10% | +2.36% | -5.26% | -25.60% | 3.54B | ||
| +17.93% | +19.48% | -6.69% | -36.99% | 3.07B | ||
| +0.59% | +12.34% | +97.88% | +106.21% | 2.6B | ||
| -0.31% | -3.86% | +10.60% | -1.07% | 1.92B | ||
| -1.89% | +4.19% | +25.05% | -21.31% | 1.75B | ||
| Average | +1.04% | +1.42% | +10.48% | +8.20% | ||
| Weighted average by Cap. | +1.02% | +1.51% | +2.06% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7c8b5508b332fc864652.FZZtvHeDpthgTOBV7V2ucmh16mpPzEOEaeJFDz8dbw8.d8lZhAGy05pNAIYdjCj5PQoDix97gRLuAIESf0spDjpj5CXaOdnCljoN2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:27 am | 465 | 1,250 | 32,821 |
| 07:41:11 am | 462.3 | 337 | 31,571 |
| 07:24:26 am | 465 | 1,354 | 31,234 |
| 07:06:48 am | 465 | 336 | 29,880 |
| 07:01:54 am | 465 | 1,073 | 29,544 |
| 06:46:33 am | 465 | 5,567 | 28,471 |
| 06:39:39 am | 464.8 | 4,512 | 22,904 |
| 06:26:15 am | 464.8 | 105 | 18,392 |
| 06:00:52 am | 464.8 | 4,300 | 18,287 |
| 06:00:24 am | 465 | 285 | 13,987 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +111.27% | ||
| 2022 | +13.42% | ||
| 2021 | +105.92% | ||
| 2020 | +7.04% | ||
| 2019 | -27.18% | ||
| 2018 | -59.79% | ||
| 2017 | +76.36% | ||
| 2016 | +25.57% |
- Stock Market
- Equities
- W7L Stock
- Quotes Warpaint London PLC