Stock WXF WARIMPEX FINANZ- UND BETEILIGUNGS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warimpex Finanz- und Beteiligungs AG

Equities

WXF

AT0000827209

Construction & Engineering

Market Closed - Wiener Boerse
Other stock markets
 08:48:26 2024-04-26 am EDT 		5-day change 1st Jan Change
0.778 EUR 0.00% Intraday chart for Warimpex Finanz- und Beteiligungs AG +2.37% +4.43%
Mar. 12 Vienna Insurance Group AG acquired remaining 43% stake in Palais Hansen Immobilienentwicklung GmbH from Warimpex Finanz- und Beteiligungs AG and UBM Development AG. CI
2023 Warimpex Finanz- und Beteiligungs AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Warimpex Finanz- und Beteiligungs AG(WXF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.722 € 0.778 € 0.778 € 0.778 €
Volume 3 645 4 400 400 500
Change -5.00% +7.76% 0.00% 0.00%
Opening 0.72 0.74 0.75 0.76
High 0.72 0.78 0.78 0.78
Low 0.72 0.74 0.75 0.76

Performance

1 week+2.37%
Current month-5.12%
1 month-5.12%
3 months-4.54%
6 months+9.58%
Current year+4.43%
1 year+21.56%
3 years-30.54%
5 years-42.58%
10 years-50.16%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 376
Daily volume ratio
0.08
Avg. Volume 20 sessions
4 960.53
Avg. Volume 20 sessions USD
5 303.90
Record volume 1
1 168 999
Record volume 2
635 934
Record volume 3
598 986
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 441 026
Capitalization (USD)
43 240 354
Net sales (EUR)
45 136 000
Net sales (USD)
48 260 314
Number of employees
80
Sales / Employee (EUR)
564 200
Sales / Employee (USD)
603 254
Free-Float
49.31 %
Free-Float capitalization (EUR)
20 684 311
Free-Float capitalization (USD)
22 116 079
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.72
Extreme 0.722
0.78
1 month
0.72
Extreme 0.72
0.83
Current year
0.72
Extreme 0.72
0.90
1 year
0.60
Extreme 0.6
0.98
3 years
0.60
Extreme 0.6
1.37
5 years
0.60
Extreme 0.6
1.79
10 years
0.53
Extreme 0.525
1.79

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
50.43
RSI 14 days
48.38

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
WARIMPEX FINANZ- UND BETEILIGUNGS AG Stock Warimpex Finanz- und Beteiligungs AG
0.00%+2.37%+4.43%+21.56% 43.24M
SANDI PROPERTIES CO.,LTD. Stock SanDi Properties Co.,Ltd.
+1.69%-1.99%+64.74%+74.84% 152M
ERBUD S.A. Stock Erbud S.A.
+2.80%-0.25%-5.61%-2.42% 119M
SHAPE AUSTRALIA CORPORATION LIMITED Stock SHAPE Australia Corporation Limited
-0.50%-1.95%+12.92%+32.67% 109M
DEKPOL S.A. Stock Dekpol S.A.
-0.40%+0.40%-7.04%+45.93% 104M
MECOM POWER AND CONSTRUCTION LIMITED Stock MECOM Power and Construction Limited
+2.04%0.00%-50.00%-84.48% 76.18M
SHINSEGAE ENGINEERING & CONSTRUCTION INC. Stock Shinsegae Engineering & Construction Inc.
+2.45%+1.65%-14.06%-41.19% 58.92M
PT NUSA RAYA CIPTA TBK Stock PT Nusa Raya Cipta Tbk
-0.57%0.00%+4.22%+13.82% 51.55M
Average+0.94%-0.08%+1.20%+7.59%
Weighted average by Cap.+1.07%-0.37%+7.84%+17.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6faaf40.xmwSnjjQgtwFQLkS8qadBBVFho6W_vvQFs1GobkgbjU.nx9AyA6S2LooNsl5lfXMZX420KPRyIijefly2OhuBUyQNmfGUen3m30xyg
DatePriceVolumeDaily volume
08:48:26 am 0.778 50 500

Chart Warimpex Finanz- und Beteiligungs AG

Chart Warimpex Finanz- und Beteiligungs AG
More charts

Monthly variations

Annual change

2024+4.43%
2023+14.62%
2022-41.96%
2021-2.18%
2020-29.75%
2019+63.00%
2018-30.07%
2017+85.71%
2016+15.79%
2015-5.67%
2014-62.50%
2013+93.81%
2012+24.36%
2011-70.90%
2010+22.94%
2009+74.40%
2008-81.17%
2007-50.81%
  1. Stock Market
  2. Equities
  3. WXF Stock
  4. Quotes Warimpex Finanz- und Beteiligungs AG