WAREHOUSE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 GBX | +0.12% |
|
+4.27% | -9.67% |
| Apr. 25 | Warehouse REIT completes 22 deals in final quarter | AN |
| Feb. 12 | Warehouse REIT touts strategy on GBP13.4 million disposal of assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 80.2 p | 80.3 p | 83 p | 83.1 p |
| Volume | 681 598 | 988 522 | 733 794 | 2 254 872 |
| Change | +0.38% | +0.12% | +3.36% | +0.12% |
| Opening | 80.20 | 78.50 | 80.40 | 82.60 |
| High | 81.40 | 81.00 | 83.00 | 84.60 |
| Low | 78.60 | 78.50 | 80.40 | 80.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.27% | ||
| Current month | +3.62% | ||
| 1 month | +6.27% | ||
| 3 months | -1.19% | ||
| 6 months | +0.61% | ||
| Current year | -9.67% | ||
| 1 year | -22.34% | ||
| 3 years | -38.54% | ||
| 5 years | -20.10% |
Volumes
marketsDaily volume
2 211 573
Estimated daily volume
2 211 573
Avg. Volume 20 sessions
734 011
Daily volume ratio
3.01
Avg. Volume 20 sessions GBX
60 996 314.10
Avg. Volume 20 sessions USD
60 996 314.10
Record volume 1
49 008 600
Record volume 2
11 000 990
Record volume 3
10 733 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
411 525 421
Capitalization (USD)
443 114 112
Net sales (EUR)
52 077 140
Net sales (USD)
56 074 581
Free-Float
89.6 %
Free-Float capitalization (GBX)
368 708 056
Free-Float capitalization (USD)
397 010 087
Average Daily Capital Traded
14.82%
Highs and lows
1 week
78.50
84.60
1 month
76.0084.60
Current year
74.5092.90
1 year
68.00108.60
3 years
68.00178.00
5 years
68.00178.00
10 years
68.00178.00
Indicators
Moving average 5 days
81.30
Moving average 20 days
78.90
Moving average 50 days
79.06
Moving average 100 days
82.59
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
73.74
RSI 14 days
65.18
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.27% | -9.67% | -22.34% | 443M | ||
| +1.29% | +2.38% | -11.74% | -9.47% | 46.7B | ||
| +0.57% | +3.86% | -11.01% | -9.11% | 30.04B | ||
| +0.24% | +1.48% | -9.71% | -9.83% | 9.39B | ||
| +1.84% | +1.97% | -13.51% | -17.16% | 3.99B | ||
| 0.00% | +2.95% | -8.67% | -8.37% | 2.73B | ||
| +1.11% | +2.62% | -12.08% | -4.03% | 2.7B | ||
| 0.00% | +4.33% | -9.95% | -18.90% | 2.18B | ||
| +1.40% | +2.35% | -5.22% | -13.49% | 1.95B | ||
| -0.43% | +4.09% | +1.33% | - | 999M | ||
| +7.86% | +7.86% | -8.13% | -17.20% | 967M | ||
| +0.15% | -0.75% | +0.84% | +0.46% | 338M | ||
| -3.74% | -5.80% | +59.93% | +346.74% | 175M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| Average | +0.35% | +1.92% | -2.69% | +16.45% | ||
| Weighted average by Cap. | +1.29% | +3.84% | -10.82% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b39c0642.KG9jiCqu0vIUrYUtc8fq9hcxw8DDXIq2bnmHwdttma0.ayJV5XDchN8hmtFIC4SAnFQEu5S5GNr5IEjTtYhfqfxwLAvfG_b_vlfE1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 83.1 | 75,533 | 1,431,517 |
| 11:29:51 am | 83.2 | 20 | 1,355,984 |
| 11:29:51 am | 83.2 | 63 | 1,355,964 |
| 11:25:25 am | 83.1 | 927 | 1,355,901 |
| 11:25:25 am | 83.1 | 504 | 1,354,974 |
| 11:25:25 am | 83.1 | 540 | 1,354,470 |
| 11:23:36 am | 83 | 1,900 | 1,353,930 |
| 11:21:40 am | 82.9 | 1,441 | 1,352,030 |
| 11:21:40 am | 82.9 | 2,013 | 1,350,589 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -12.05% | ||
| 2022 | -40.84% | ||
| 2021 | +47.33% | ||
| 2020 | +7.62% | ||
| 2019 | +17.86% | ||
| 2018 | -9.47% | ||
| 2017 | +2.45% |
- Stock Market
- Equities
- WHR Stock
- Quotes Warehouse REIT plc