WARDWIZARD INNOVATIONS & MOBILITY LIMITED Quotes Wardwizard Innovations & Mobility Limited
Equities
WARDINMOBI
INE945P01024
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.71 INR | -3.83% |
|
+5.92% | +14.83% |
| Apr. 26 | Wardwizard Innovations' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| Apr. 25 | Wardwizard Innovations & Mobility Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.76 ₹ | 66.86 ₹ | 66.25 ₹ | 63.71 ₹ |
| Volume | 1 288 604 | 663 624 | 620 431 | 1 029 082 |
| Change | +3.45% | +1.67% | -0.91% | -3.83% |
| Opening | 64.20 | 66.20 | 67.00 | 66.80 |
| High | 66.64 | 67.50 | 68.40 | 66.89 |
| Low | 63.99 | 66.15 | 65.43 | 63.00 |
Performance
| 1 day | -3.83% | ||
| 1 week | +5.92% | ||
| Current month | +12.13% | ||
| 1 month | +7.82% | ||
| 3 months | -16.74% | ||
| 6 months | +54.26% | ||
| Current year | +14.83% | ||
| 1 year | +28.71% | ||
| 3 years | -19.71% | ||
| 5 years | +714.19% |
Volumes
marketsDaily volume
1 029 082
Estimated daily volume
1 029 082
Avg. Volume 20 sessions
703 457
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
44 817 245.47
Avg. Volume 20 sessions USD
537 538.04
Record volume 1
15 398 000
Record volume 2
13 343 700
Record volume 3
10 117 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 604 278 222
Capitalization (USD)
199 151 713
Net sales (INR)
2 390 024 000
Net sales (USD)
28 665 948
Number of employees
178
Sales / Employee (INR)
13 427 101
Sales / Employee (USD)
161 045
Free-Float
32.54 %
Free-Float capitalization (INR)
5 403 380 749
Free-Float capitalization (USD)
64 808 149
Average Daily Capital Traded
0.27%
Highs and lows
1 week
61.23
68.40
1 month
56.4068.40
Current year
52.5086.50
1 year
33.2186.50
3 years
33.21101.00
5 years
7.07101.00
10 years
2.50101.00
Indicators
Moving average 5 days
65.23
Moving average 20 days
62.26
Moving average 50 days
65.73
Moving average 100 days
65.17
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
63.27
RSI 14 days
56.77
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | +5.92% | +14.83% | +28.71% | 199M | ||
| +4.65% | +3.48% | +37.62% | -9.63% | 4.03B | ||
| +0.43% | -7.01% | -37.84% | -5.00% | 1.38B | ||
| +0.55% | -0.14% | -0.95% | - | 397M | ||
| +1.35% | +6.38% | -41.86% | -54.41% | 376M | ||
| -2.16% | -9.33% | - | - | 55.89M | ||
| Average | +0.17% | -0.07% | -5.64% | -10.08% | ||
| Weighted average by Cap. | +2.98% | +1.19% | +13.50% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36538c8f2d9106d247656b6ac744631b.P_46On7NCem9T1SZwHGpjO1_OKHqXGvAAWEgdGyg3bM.XKRvfzGLPMTXHRrstxeaoa8LYsOaLDuhRgVEAi-Uv4RgtGN2KZVDvY95AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 am | 63.71 | 2 | 1,029,082 |
| 06:28:39 am | 63.71 | 50 | 1,029,080 |
| 06:27:44 am | 63.71 | 100 | 1,029,030 |
| 06:27:15 am | 63.71 | 100 | 1,028,930 |
| 06:26:49 am | 63.71 | 10 | 1,028,830 |
| 06:25:26 am | 63.71 | 15 | 1,028,820 |
| 06:23:24 am | 63.71 | 5 | 1,028,805 |
| 06:23:05 am | 63.71 | 20 | 1,028,800 |
| 06:22:25 am | 63.71 | 3 | 1,028,780 |
| 06:19:39 am | 63.71 | 500 | 1,028,777 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | -14.71% | ||
| 2022 | -22.19% | ||
| 2021 | +74.44% | ||
| 2020 | +565.63% | ||
| 2019 | -7.99% | ||
| 2017 | +24.21% | ||
| 2016 | +6.87% | ||
| 2015 | +135.85% |
- Stock Market
- Equities
- WARDINMOBI Stock
- Quotes Wardwizard Innovations & Mobility Limited
