WARBA INSURANCE AND REINSURANCE COMPANY (K.S.C.P.) Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
Equities
WINSRE
KW0EQ0300446
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 KWD | +0.85% |
|
-4.03% | +18.17% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.11 KWD | 0.11 KWD | 0.112 KWD | 0.118 KWD | 0.119 KWD |
| Volume | 14 458 | 16 883 | 187 600 | 441 221 | 160 016 |
| Change | 0.00% | 0.00% | +1.82% | +5.36% | +0.85% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.03% | ||
| Current month | +8.18% | ||
| 1 month | -7.03% | ||
| 3 months | +11.21% | ||
| 6 months | +19.12% | ||
| Current year | +18.17% | ||
| 1 year | +4.29% | ||
| 3 years | +46.01% | ||
| 5 years | +144.86% | ||
| 10 years | +69.03% |
Volumes
marketsDaily volume
160 016
Avg. Volume 20 sessions
173 400
Avg. Volume 20 sessions KWD
20 634.60
Avg. Volume 20 sessions USD
67 174.29
Record volume 1
22 957 091
Record volume 2
7 413 963
Record volume 3
6 498 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
28 079 579
Capitalization (USD)
91 410 822
Net sales (KWD)
46 619 239
Net sales (USD)
151 765 203
Number of employees
324
Sales / Employee (KWD)
143 887
Sales / Employee (USD)
468 411
Free-Float
32.85 %
Free-Float capitalization (KWD)
9 682 450
Free-Float capitalization (USD)
31 520 440
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.100.13
1 year
0.100.13
3 years
0.080.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
46.51
RSI 14 days
46.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.03% | +18.17% | +4.29% | 91.41M | ||
| +1.23% | +2.33% | +12.63% | +26.19% | 113B | ||
| -0.04% | +1.33% | +11.48% | +26.19% | 102B | ||
| +1.09% | +2.15% | +7.52% | +13.05% | 99.29B | ||
| +1.26% | +1.64% | +2.73% | +5.17% | 70.92B | ||
| +0.21% | +2.53% | +23.59% | +41.03% | 29.32B | ||
| -0.43% | +1.86% | -2.53% | -1.88% | 12.97B | ||
| +0.08% | +1.68% | +12.59% | +35.32% | 11.48B | ||
| +1.85% | +2.54% | +12.37% | +22.27% | 10.7B | ||
| +0.22% | -1.21% | +18.66% | +57.17% | 9.93B | ||
| -1.06% | +2.40% | +5.99% | +35.65% | 9.39B | ||
| +1.23% | +2.36% | +12.74% | +9.62% | 8.66B | ||
| -0.55% | +2.03% | -3.52% | -0.55% | 8.39B | ||
| -0.09% | +0.70% | +18.17% | +25.46% | 7.59B | ||
| +1.23% | +3.18% | +6.47% | -2.76% | 7.11B | ||
| +0.28% | -2.81% | +7.51% | -0.21% | 7.09B | ||
| Average | +0.46% | +1.52% | +10.29% | +18.50% | ||
| Weighted average by Cap. | +0.71% | +1.03% | +9.91% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +16.52% | ||
| 2022 | -23.27% | ||
| 2021 | +96.86% | ||
| 2020 | +38.88% | ||
| 2019 | -6.06% | ||
| 2018 | +2.33% | ||
| 2017 | -36.77% | ||
| 2016 | -5.55% | ||
| 2015 | -6.90% | ||
| 2014 | +1.76% | ||
| 2013 | +3.63% | ||
| 2012 | -6.78% | ||
| 2011 | -32.19% | ||
| 2010 | -27.50% | ||
| 2009 | +11.50% | ||
| 2008 | -35.06% | ||
| 2007 | -13.00% | ||
| 2006 | -2.99% | ||
| 2005 | +21.82% | ||
| 2004 | -1.78% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | -1.54% | ||
| 2000 | -12.16% | ||
| 1999 | -18.68% | ||
| 1998 | -49.44% | ||
| 1997 | +47.54% | ||
| 1996 | +7.02% |
- Stock Market
- Equities
- WINSRE Stock
- Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)