WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 CNY | -6.89% |
|
-5.61% | -9.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 36.18 ¥ | 35.86 ¥ | 35.94 ¥ | 35.39 ¥ | 32.95 ¥ | 32.95 ¥ |
| Volume | 3 582 200 | 3 000 600 | 2 112 600 | 2 038 500 | 3 057 400 | 3 057 400 |
| Change | +3.91% | -0.88% | +0.22% | -1.53% | -6.89% | -6.89% |
| Opening | 35.00 | 36.34 | 35.50 | 35.80 | 35.17 | 35.17 |
| High | 36.72 | 37.00 | 36.38 | 37.00 | 35.17 | 35.17 |
| Low | 35.00 | 35.27 | 34.63 | 35.31 | 32.88 | 32.88 |
Performance
| 1 day | -6.89% | ||
| 1 week | -5.61% | ||
| Current month | -8.93% | ||
| 1 month | +8.03% | ||
| 3 months | +9.11% | ||
| 6 months | -6.84% | ||
| Current year | -9.73% | ||
| 1 year | +21.90% | ||
| 3 years | +48.83% | ||
| 5 years | +62.00% |
Volumes
marketsDaily volume
3 057 400
Avg. Volume 20 sessions
2 440 387
Avg. Volume 20 sessions CNY
80 410 751.65
Avg. Volume 20 sessions USD
11 099 980.57
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 740 182 171
Capitalization (USD)
654 339 487
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
595
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 604 812 021
Free-Float capitalization (USD)
221 529 856
Average Daily Capital Traded
1.7%
Highs and lows
1 week
32.88
37.00
1 month
31.1837.39
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
35.26
Moving average 20 days
34.10
Moving average 50 days
32.42
Moving average 100 days
31.15
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
39.28
RSI 14 days
46.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.89% | -5.61% | -9.73% | +21.90% | 654M | ||
| +0.45% | +0.23% | -8.50% | -7.20% | 185B | ||
| -0.33% | -2.33% | +25.93% | +85.73% | 93.24B | ||
| +10.00% | +7.68% | +72.42% | +37.72% | 64.96B | ||
| -0.05% | +3.00% | +18.33% | +33.14% | 61.82B | ||
| -0.05% | +0.70% | +27.52% | +55.47% | 31.5B | ||
| -0.01% | +4.54% | +18.86% | -5.39% | 21.75B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 21.06B | ||
| +5.17% | +9.06% | +55.51% | +57.90% | 18.18B | ||
| +0.29% | +1.60% | +2.87% | -24.44% | 16.69B | ||
| +0.11% | +0.94% | +20.28% | +20.16% | 11.51B | ||
| -0.73% | +4.03% | +6.63% | -10.39% | 9.06B | ||
| -0.49% | +11.46% | +17.94% | +30.04% | 7.69B | ||
| +0.66% | +1.48% | +7.89% | +14.56% | 6.98B | ||
| -0.76% | -5.93% | +15.53% | -7.50% | 6.81B | ||
| -0.48% | -4.19% | +22.61% | -1.61% | 4.92B | ||
| Average | +0.42% | +2.49% | +18.65% | +19.77% | ||
| Weighted average by Cap. | +1.39% | +2.42% | +17.43% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.
