WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 CNY | -3.17% |
|
+8.16% | -9.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.05 ¥ | 36.18 ¥ | 35.24 ¥ | 34.07 ¥ | 32.99 ¥ |
| Volume | 6 268 300 | 8 548 100 | 7 384 130 | 5 502 975 | 3 612 300 |
| Change | +∞% | +6.26% | -2.60% | -3.32% | -3.17% |
| Opening | 30.32 | 33.23 | 35.80 | 35.00 | 33.95 |
| High | 34.83 | 36.28 | 37.39 | 35.30 | 34.20 |
| Low | 30.12 | 33.23 | 35.00 | 33.56 | 32.83 |
Performance
| 1 day | -3.17% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +4.80% | ||
| 3 months | +39.97% | ||
| 6 months | -9.96% | ||
| Current year | -9.62% | ||
| 1 year | +44.19% | ||
| 3 years | +99.94% | ||
| 5 years | +110.53% |
Volumes
marketsDaily volume
3 612 300
Avg. Volume 20 sessions
3 284 543
Avg. Volume 20 sessions CNY
108 357 073.57
Avg. Volume 20 sessions USD
14 996 293.91
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 420 715 153
Capitalization (USD)
611 813 715
Net sales (CNY)
520 677 189
Net sales (USD)
72 060 161
Number of employees
595
Sales / Employee (CNY)
875 088
Sales / Employee (USD)
121 110
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 496 654 889
Free-Float capitalization (USD)
207 132 547
Average Daily Capital Traded
2.45%
Highs and lows
1 week
30.12
37.39
1 month
25.6337.39
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
34.51
Moving average 20 days
30.59
Moving average 50 days
31.27
Moving average 100 days
31.28
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
55.58
RSI 14 days
55.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +8.16% | -9.62% | +44.19% | 612M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +126.52% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +66.57% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +23.86% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.79% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.80% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.12% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -27.50% | 7.69B | ||
| -0.14% | -0.91% | +9.00% | +34.77% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.11% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -2.11% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.83% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +10.98% | 3.76B | ||
| Average | +1.02% | +2.42% | +16.58% | +30.34% | ||
| Weighted average by Cap. | +1.34% | +3.43% | +17.53% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.