End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
89.1 CNY | -0.83% | +3.26% | +15.99% |
Apr. 25 | Wanhua Chemical Launches Barcelona R&D Center, Unveiling Signified Focus and Commitment in Europe and Beyond | CI |
Apr. 24 | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 84.43 ¥ | 84.5 ¥ | 86.74 ¥ | 89.85 ¥ | 89.1 ¥ |
Volume | 8 700 027 | 8 840 302 | 16 554 080 | 24 739 000 | 9 823 168 |
Change | -0.08% | +0.08% | +2.65% | +3.59% | -0.83% |
Opening | 85.25 | 84.37 | 84.48 | 86.74 | 90.31 |
High | 85.25 | 84.95 | 87.49 | 92.64 | 91.11 |
Low | 83.77 | 83.58 | 84.44 | 86.50 | 89.10 |
Performance
1 day | -0.83% | ||
1 week | +3.26% | ||
Current month | +7.61% | ||
1 month | +7.61% | ||
3 months | +22.56% | ||
6 months | +1.42% | ||
Current year | +15.99% | ||
1 year | -3.34% | ||
3 years | -15.54% | ||
5 years | +96.69% | ||
10 years | +549.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
-3.14% | -14.09% | -29.18% | -44.56% | 8.68B | ||
Average | -1.32% | +1.05% | +4.16% | +14.35% | ||
Weighted average by Cap. | -0.88% | +1.06% | +7.87% | +23.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.99% | ||
2023 | -17.09% | ||
2022 | -8.27% | ||
2021 | +10.94% | ||
2020 | +62.08% | ||
2019 | +100.68% | ||
2018 | -26.23% | ||
2017 | +111.46% | ||
2016 | +20.62% | ||
2015 | -18.04% | ||
2014 | +5.22% | ||
2013 | +32.61% | ||
2012 | +21.01% | ||
2011 | -12.61% | ||
2010 | -20.07% | ||
2009 | +140.10% | ||
2008 | -73.72% | ||
2007 | +119.85% | ||
2006 | +180.74% | ||
2005 | +42.81% | ||
2004 | +59.52% | ||
2003 | +21.16% | ||
2002 | -53.67% | ||
2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.