WANGSU SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 CNY | -1.81% |
|
-9.60% | +10.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.43 ¥ | 8.84 ¥ | 8.91 ¥ | 8.82 ¥ | 8.66 ¥ |
| Volume | 80 608 540 | 115 877 500 | 63 358 800 | 66 825 870 | 53 868 450 |
| Change | -1.57% | -6.26% | +0.79% | -1.01% | -1.81% |
| Opening | 9.51 | 9.40 | 8.85 | 8.94 | 8.73 |
| High | 9.69 | 9.40 | 9.01 | 8.99 | 8.76 |
| Low | 9.36 | 8.83 | 8.80 | 8.67 | 8.55 |
Performance
| 1 day | -1.81% | ||
| 1 week | -9.60% | ||
| Current month | -8.46% | ||
| 1 month | -1.37% | ||
| 3 months | +0.81% | ||
| 6 months | +17.19% | ||
| Current year | +10.32% | ||
| 1 year | +13.35% | ||
| 3 years | +53.27% | ||
| 5 years | -16.97% | ||
| 10 years | +4.21% |
Volumes
marketsDaily volume
53 868 450
Avg. Volume 20 sessions
99 500 165
Avg. Volume 20 sessions CNY
861 671 428.90
Avg. Volume 20 sessions USD
119 068 343.06
Record volume 1
572 190 500
Record volume 2
532 927 700
Record volume 3
450 475 400
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
21 002 228 559
Capitalization (USD)
2 902 150 949
Net sales (CNY)
4 705 495 950
Net sales (USD)
650 219 547
Free-Float
36.48 %
Free-Float capitalization (CNY)
7 852 673 736
Free-Float capitalization (USD)
1 085 106 015
Average Daily Capital Traded
4.1%
Highs and lows
1 week
8.55
9.40
1 month
8.5510.25
Current year
7.2211.54
1 year
6.2611.54
3 years
4.3211.54
5 years
4.3212.62
10 years
4.3225.54
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.21
Moving average 50 days
9.54
Moving average 100 days
8.77
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
34.61
RSI 14 days
39.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -9.60% | +10.32% | +13.35% | 2.9B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.14% | -1.92% | +2.87% | +19.89% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.88% | +0.91% | +10.68% | +39.07% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.05% | -1.20% | -7.73% | +13.14% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.61% | -9.77% | +20.28% | 42.57B | ||
| +0.44% | +0.78% | +9.51% | +27.16% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.68% | +7.85% | -0.92% | -3.13% | 29.68B | ||
| +0.95% | -1.58% | -3.30% | +18.25% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.35% | -0.06% | +0.67% | +27.03% | ||
| Weighted average by Cap. | +0.26% | +0.39% | +0.01% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +40.68% | ||
| 2022 | -16.59% | ||
| 2021 | -2.90% | ||
| 2020 | -27.70% | ||
| 2019 | +21.71% | ||
| 2018 | -26.41% | ||
| 2017 | -40.55% | ||
| 2016 | -10.64% | ||
| 2015 | +173.73% | ||
| 2014 | +13.81% | ||
| 2013 | +401.48% | ||
| 2012 | +28.15% | ||
| 2011 | -21.73% | ||
| 2010 | -32.97% | ||
| 2009 | -4.88% |
- Stock Market
- Equities
- 300017 Stock
- Quotes Wangsu Science & Technology Co.,Ltd.