WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD Quotes Wangli Security & Surveillance Product Co., Ltd
Equities
605268
CNE100005436
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | -0.12% |
|
+0.98% | -15.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 8.17 ¥ | 8.32 ¥ | 8.37 ¥ | 8.26 ¥ | 8.25 ¥ | 8.25 ¥ |
| Volume | 2 853 642 | 2 690 000 | 1 825 300 | 2 060 442 | 2 666 000 | 2 666 000 |
| Change | -0.24% | +1.84% | +0.60% | -1.31% | -0.12% | -0.12% |
| Opening | 8.18 | 8.26 | 8.33 | 8.38 | 8.28 | 8.28 |
| High | 8.30 | 8.41 | 8.39 | 8.45 | 8.39 | 8.39 |
| Low | 8.11 | 8.23 | 8.28 | 8.23 | 8.22 | 8.22 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -8.33% | ||
| 3 months | +16.20% | ||
| 6 months | -19.12% | ||
| Current year | -15.30% | ||
| 1 year | -12.33% | ||
| 3 years | -43.61% |
Volumes
marketsDaily volume
2 666 000
Avg. Volume 20 sessions
3 117 334
Avg. Volume 20 sessions CNY
25 718 005.50
Avg. Volume 20 sessions USD
3 562 406.69
Record volume 1
34 817 470
Record volume 2
34 791 990
Record volume 3
30 730 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 627 331 877
Capitalization (USD)
502 450 757
Net sales (CNY)
3 044 254 310
Net sales (USD)
421 684 019
Number of employees
4 280
Sales / Employee (CNY)
711 274
Sales / Employee (USD)
98 524
Free-Float
17.11 %
Free-Float capitalization (CNY)
620 553 287
Free-Float capitalization (USD)
85 957 800
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.22
8.45
1 month
7.088.84
Current year
6.2112.98
1 year
6.2112.98
3 years
6.2115.94
5 years
6.2119.83
10 years
6.2119.83
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.02
Moving average 50 days
8.16
Moving average 100 days
8.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
56.20
RSI 14 days
52.87
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.98% | -15.30% | -12.33% | 502M | ||
| +0.02% | -0.03% | +56.70% | +43.39% | 2.92B | ||
| +1.04% | -28.04% | -25.11% | -1.67% | 1.2B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.71% | +2.56% | +23.04% | +50.39% | 775M | ||
| +3.27% | +6.36% | +7.54% | +47.76% | 773M | ||
| +2.25% | +0.87% | -22.06% | -44.26% | 551M | ||
| +1.95% | +3.66% | -20.12% | -23.22% | 319M | ||
| +1.57% | -2.99% | -8.90% | -4.64% | 319M | ||
| 0.00% | -0.74% | +2.29% | +5.10% | 183M | ||
| 0.00% | +1.52% | -5.61% | +11.45% | 112M | ||
| -0.12% | +18.05% | -4.36% | -37.03% | 97.55M | ||
| 0.00% | +0.72% | +5.26% | -17.65% | 84.24M | ||
| -0.38% | +5.41% | +5.84% | +16.89% | 84.07M | ||
| -0.38% | -0.38% | +16.69% | -7.00% | 81.99M | ||
| -1.11% | -1.11% | +23.61% | +28.99% | 73M | ||
| Average | +0.61% | +0.02% | +2.63% | +3.74% | ||
| Weighted average by Cap. | +0.80% | -3.02% | +16.50% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +10.68% | ||
| 2022 | -31.41% | ||
| 2021 | -13.66% |
- Stock Market
- Equities
- 605268 Stock
- Quotes Wangli Security & Surveillance Product Co., Ltd