WANGFUJING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | +0.07% |
|
+4.72% | -12.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.62 ¥ | 13.84 ¥ | 14.17 ¥ | 13.98 ¥ | 13.99 ¥ | 13.99 ¥ |
| Volume | 12 960 150 | 20 888 590 | 24 725 030 | 27 176 280 | 13 659 800 | 13 659 800 |
| Change | +0.44% | +1.62% | +2.38% | -1.34% | +0.07% | +0.07% |
| Opening | 13.52 | 13.68 | 13.92 | 14.20 | 13.98 | 13.98 |
| High | 13.68 | 13.97 | 14.27 | 14.39 | 14.23 | 14.23 |
| Low | 13.43 | 13.58 | 13.80 | 13.94 | 13.93 | 13.93 |
Performance
| 1 day | +0.07% | ||
| 1 week | +4.72% | ||
| Current month | +2.57% | ||
| 1 month | +10.68% | ||
| 3 months | -4.31% | ||
| 6 months | -21.80% | ||
| Current year | -12.40% | ||
| 1 year | -33.95% | ||
| 3 years | -54.52% | ||
| 5 years | -16.38% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
13 659 800
Avg. Volume 20 sessions
17 347 027
Avg. Volume 20 sessions CNY
242 684 907.73
Avg. Volume 20 sessions USD
33 533 472.50
Record volume 1
79 648 160
Record volume 2
77 710 470
Record volume 3
75 808 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 874 120 780
Capitalization (USD)
2 193 438 387
Net sales (CNY)
12 224 238 390
Net sales (USD)
1 689 108 588
Number of employees
13 542
Sales / Employee (CNY)
902 691
Sales / Employee (USD)
124 731
Free-Float
55.82 %
Free-Float capitalization (CNY)
8 860 997 020
Free-Float capitalization (USD)
1 224 385 985
Average Daily Capital Traded
1.53%
Highs and lows
1 week
13.43
14.39
1 month
12.6714.39
Current year
12.3216.09
1 year
12.3224.88
3 years
12.3235.36
5 years
11.5879.19
10 years
11.5479.19
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.46
Moving average 50 days
13.70
Moving average 100 days
14.43
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
62.98
RSI 14 days
58.08
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +4.72% | -12.40% | -33.95% | 2.19B | ||
| +0.52% | +4.35% | +52.71% | +212.50% | 19.82B | ||
| +1.11% | +4.85% | +28.68% | +45.55% | 8.02B | ||
| -0.17% | -4.72% | +12.79% | +35.43% | 7.15B | ||
| +1.52% | -3.40% | +9.79% | +53.49% | 7.06B | ||
| +3.08% | +27.68% | +93.35% | +97.60% | 6.99B | ||
| -0.83% | -0.91% | +1.61% | -14.36% | 6.13B | ||
| +4.17% | +6.95% | +36.99% | +68.07% | 5.09B | ||
| +1.11% | +2.24% | -2.14% | +25.88% | 3.87B | ||
| +1.17% | +0.46% | +3.33% | +19.23% | 3.57B | ||
| -0.14% | -3.12% | +14.42% | +32.10% | 3.44B | ||
| -0.73% | -2.30% | -8.94% | +33.85% | 2.9B | ||
| +1.17% | +3.15% | +14.85% | +0.03% | 2.45B | ||
| +1.64% | +6.52% | +27.11% | +23.73% | 2.43B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -5.39% | -7.87% | -21.51% | -16.12% | 1.54B | ||
| Average | +0.52% | +1.91% | +16.71% | +38.87% | ||
| Weighted average by Cap. | +0.84% | +2.83% | +28.49% | +78.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -43.25% | ||
| 2022 | +4.22% | ||
| 2021 | -17.13% | ||
| 2020 | +132.88% | ||
| 2019 | +3.17% | ||
| 2018 | -33.53% | ||
| 2017 | +25.31% | ||
| 2016 | -22.25% | ||
| 2015 | +22.72% | ||
| 2014 | +22.14% | ||
| 2013 | -24.21% | ||
| 2012 | -25.38% | ||
| 2011 | -38.18% | ||
| 2010 | +40.80% | ||
| 2009 | +94.16% | ||
| 2008 | -62.37% | ||
| 2007 | +107.78% | ||
| 2006 | +325.57% | ||
| 2005 | +15.59% | ||
| 2004 | +1.86% | ||
| 2003 | -17.09% | ||
| 2002 | -23.53% | ||
| 2001 | -14.53% | ||
| 2000 | +57.27% | ||
| 1999 | -7.67% | ||
| 1998 | -17.06% | ||
| 1997 | +29.65% | ||
| 1996 | +71.91% | ||
| 1995 | -17.00% |
- Stock Market
- Equities
- 600859 Stock
- Quotes Wangfujing Group Co., Ltd.