WANG ON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | 0.00% |
|
-2.94% | -17.50% |
| Mar. 04 | Wai Yuen Tong Medicine Unit to Sell Properties in Hong Kong | MT |
| Feb. 09 | Wang On Properties Unit Sells $8.4 Million in Debts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.032 $ | 0.033 $ | 0.033 $ |
| Volume | 7 049 | 180 863 | 21 794 970 | 2 832 445 |
| Change | 0.00% | -5.88% | +3.13% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -5.71% | ||
| 6 months | -21.43% | ||
| Current year | -17.50% | ||
| 1 year | -32.65% | ||
| 3 years | -51.47% | ||
| 5 years | -63.33% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
2 832 445
Estimated daily volume
2 832 445
Avg. Volume 20 sessions
13 549 857
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
447 145.28
Avg. Volume 20 sessions USD
57 119.23
Record volume 1
2 147 483 647
Record volume 2
889 816 197
Record volume 3
888 914 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
450 023 853
Capitalization (USD)
57 486 947
Net sales (HKD)
3 603 458 000
Net sales (USD)
460 312 932
Number of employees
2 247
Sales / Employee (HKD)
1 603 675
Sales / Employee (USD)
204 857
Free-Float
52.77 %
Free-Float capitalization (HKD)
267 356 960
Free-Float capitalization (USD)
34 152 713
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.08
5 years
0.030.11
10 years
0.030.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
48.54
RSI 14 days
47.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -17.50% | -32.65% | 57.49M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.76% | +4.83% | +21.11% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e065935b8217698273ecd66d71.-Yh0kY51GWRI02faBMhtlV-1sKQf99wSedcTgXfpHmE.vbka3OIxbgV_oFKuPaRV_A7TiJNRs5lYTrVk5Q6HQQy76wXA10VGAn3lAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 am | 0.033 | 260,000 | 2,800,000 |
| 03:57:40 am | 0.033 | 20,000 | 2,540,000 |
| 03:57:40 am | 0.033 | 120,000 | 2,520,000 |
| 03:57:40 am | 0.033 | 260,000 | 2,400,000 |
| 03:57:40 am | 0.033 | 40,000 | 2,140,000 |
| 03:57:40 am | 0.033 | 60,000 | 2,100,000 |
| 03:57:40 am | 0.033 | 20,000 | 2,040,000 |
| 03:57:40 am | 0.033 | 140,000 | 2,020,000 |
| 03:32:50 am | 0.032 | 20,000 | 1,880,000 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -2.44% | ||
| 2022 | -45.33% | ||
| 2021 | +29.31% | ||
| 2020 | -30.12% | ||
| 2019 | -12.63% | ||
| 2018 | -28.57% | ||
| 2017 | +95.59% | ||
| 2016 | -44.72% | ||
| 2015 | +44.71% | ||
| 2014 | +90.30% | ||
| 2013 | +50.56% | ||
| 2012 | +43.55% | ||
| 2011 | -87.22% | ||
| 2010 | -90.49% | ||
| 2009 | -69.78% | ||
| 2008 | -83.93% | ||
| 2007 | +37.14% | ||
| 2006 | +33.09% | ||
| 2005 | +13.02% | ||
| 2004 | +100.93% | ||
| 2003 | +109.80% | ||
| 2002 | -94.85% | ||
| 2001 | -56.19% | ||
| 2000 | -74.32% | ||
| 1999 | +561.65% | ||
| 1998 | -64.05% | ||
| 1997 | -82.17% | ||
| 1996 | +40.20% | ||
| 1995 | +32.14% |
- Stock Market
- Equities
- 1222 Stock
- Quotes Wang On Group Limited
