WAN HAI LINES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 TWD | +6.26% |
|
+11.79% | -12.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.85 NT$ | 44.95 NT$ | 45.45 NT$ | 45.5 NT$ | 48.35 NT$ |
| Volume | 12 370 700 | 7 448 245 | 7 349 935 | 3 891 329 | 33 277 250 |
| Change | +1.39% | +2.51% | +1.11% | +0.11% | +6.26% |
| Opening | 44.15 | 44.15 | 45.20 | 45.40 | 45.50 |
| High | 45.10 | 45.05 | 45.60 | 45.60 | 49.65 |
| Low | 43.80 | 43.90 | 44.75 | 45.05 | 45.45 |
Performance
| 1 day | +6.26% | ||
| 1 week | +11.79% | ||
| Current month | +9.64% | ||
| 1 month | +8.77% | ||
| 3 months | -2.81% | ||
| 6 months | +6.26% | ||
| Current year | -12.09% | ||
| 1 year | -24.10% | ||
| 3 years | -32.94% | ||
| 5 years | +275.23% | ||
| 10 years | +303.71% |
Volumes
marketsDaily volume
33 277 250
Avg. Volume 20 sessions
8 781 521
Avg. Volume 20 sessions TWD
424 586 540.35
Avg. Volume 20 sessions USD
13 032 683.86
Record volume 1
378 827 399
Record volume 2
354 489 811
Record volume 3
342 295 717
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
135 500 811 272
Capitalization (USD)
4 159 197 402
Net sales (TWD)
100 220 040 000
Net sales (USD)
3 076 254 128
Number of employees
4 333
Sales / Employee (TWD)
23 129 481
Sales / Employee (USD)
709 959
Free-Float
54.66 %
Free-Float capitalization (TWD)
74 071 101 447
Free-Float capitalization (USD)
2 273 612 459
Average Daily Capital Traded
0.31%
Highs and lows
1 week
43.80
49.65
1 month
42.7049.65
Current year
42.7059.30
1 year
42.7065.10
3 years
42.70279.05
5 years
9.37279.05
10 years
9.37279.05
Indicators
Moving average 5 days
45.62
Moving average 20 days
44.44
Moving average 50 days
46.40
Moving average 100 days
49.12
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
77.75
RSI 14 days
67.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| Average | +2.05% | +4.66% | +8.11% | +13.98% | ||
| Weighted average by Cap. | +1.83% | +5.51% | +8.90% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -31.34% | ||
| 2022 | -53.59% | ||
| 2021 | +312.76% | ||
| 2020 | +185.95% | ||
| 2019 | +15.99% | ||
| 2018 | -17.14% | ||
| 2017 | +18.10% | ||
| 2016 | -10.68% | ||
| 2015 | -34.23% | ||
| 2014 | +79.03% | ||
| 2013 | -7.46% | ||
| 2012 | +14.33% | ||
| 2011 | -40.03% | ||
| 2010 | +49.56% | ||
| 2009 | +21.20% | ||
| 2008 | -49.64% | ||
| 2007 | +47.50% | ||
| 2006 | +7.58% | ||
| 2005 | -32.06% | ||
| 2004 | +13.21% | ||
| 2003 | +25.87% | ||
| 2002 | +132.37% | ||
| 2001 | -39.45% | ||
| 2000 | -21.96% | ||
| 1999 | -34.75% | ||
| 1998 | +22.90% | ||
| 1997 | -10.17% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- 2615 Stock
- Quotes Wan Hai Lines Ltd.
