WALTON HI-TECH INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.3 BDT | -0.21% |
|
-2.93% | -41.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 627.7 BDT | 634 BDT | 623.7 BDT | 610.6 BDT | 609.3 BDT |
| Volume | 15 376 | 34 927 | 9 840 | 39 642 | 10 184 |
| Change | -2.23% | +1.00% | -1.62% | -2.10% | -0.21% |
| Opening | 648.90 | 640.00 | 634.10 | 625.00 | 610.40 |
| High | 648.90 | 640.00 | 637.40 | 625.00 | 610.60 |
| Low | 622.90 | 630.00 | 623.00 | 609.00 | 605.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.93% | ||
| Current month | -0.21% | ||
| 1 month | -9.34% | ||
| 3 months | -19.54% | ||
| 6 months | -41.84% | ||
| Current year | -41.84% | ||
| 1 year | -41.84% | ||
| 3 years | -48.48% |
Volumes
marketsDaily volume
10 184
Avg. Volume 20 sessions
12 494
Avg. Volume 20 sessions BDT
7 612 594.20
Avg. Volume 20 sessions USD
69 221.32
Record volume 1
542 672
Record volume 2
387 475
Record volume 3
351 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
184 884 758 935
Capitalization (USD)
1 681 157 113
Net sales (BDT)
66 374 271 405
Net sales (USD)
603 541 250
Number of employees
18 661
Sales / Employee (BDT)
3 556 844
Sales / Employee (USD)
32 342
Free-Float
1 %
Free-Float capitalization (BDT)
1 857 762 345
Free-Float capitalization (USD)
16 892 633
Average Daily Capital Traded
0%
Highs and lows
1 week
605.10
640.00
1 month
605.10700.00
Current year
605.101 047.70
1 year
605.101 047.70
3 years
605.101 524.00
5 years
378.001 524.00
10 years
378.001 524.00
Indicators
Moving average 5 days
621.06
Moving average 20 days
648.76
Moving average 50 days
701.17
Moving average 100 days
835.87
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+37.19%
STIM
RSI 9 days
24.79
RSI 14 days
26.46
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +3.97% | +8.14% | +30.93% | +7.07% | 32.13B | ||
| +2.91% | +13.71% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +8.38% | +89.61% | +56.03% | 6.75B | ||
| +1.11% | +1.01% | -21.52% | -32.30% | 5.16B | ||
| +8.47% | +16.86% | +19.57% | -28.71% | 3.95B | ||
| -1.76% | +3.15% | +35.02% | +84.28% | 3.31B | ||
| -0.85% | +2.49% | +3.43% | +2.74% | 3.15B | ||
| -0.67% | +5.29% | +8.77% | -9.06% | 3.09B | ||
| +0.70% | +2.68% | +0.35% | +15.03% | 3.02B | ||
| -1.95% | -7.33% | -8.16% | -40.22% | 2.79B | ||
| +0.54% | -8.08% | +14.07% | +1.78% | 1.88B | ||
| +9.97% | +9.73% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.87% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | -0.20% | +9.29% | +0.47% | 1.15B | ||
| +0.73% | +6.14% | +23.99% | +25.11% | 1.14B | ||
| Average | +1.69% | +3.26% | +17.95% | +9.39% | ||
| Weighted average by Cap. | +2.88% | +6.23% | +27.40% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.84% | ||
| 2023 | 0.00% | ||
| 2022 | -8.80% | ||
| 2021 | +3.14% | ||
| 2020 | +194.66% |
- Stock Market
- Equities
- WALTONHIL Stock
- Quotes Walton Hi-Tech Industries PLC
