WALRUS PUMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 TWD | -2.87% |
|
-11.31% | +73.26% |
| 1 week | -11.31% | ||
| Current month | -16.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 86.5 NT$ | 92.4 NT$ | 89.4 NT$ | 76.7 NT$ | 74.5 NT$ |
| Volume | 391 521 | 659 487 | 424 468 | 819 846 | 611 859 |
| Change | +2.98% | +6.82% | -3.25% | -14.21% | -2.87% |
| Opening | 84.40 | 85.50 | 93.30 | 89.50 | 76.00 |
| High | 86.50 | 93.30 | 94.50 | 90.00 | 77.00 |
| Low | 84.40 | 85.00 | 87.10 | 76.50 | 67.50 |
Performance
| 1 day | -2.87% | ||
| 1 week | -11.31% | ||
| Current month | -16.67% | ||
| 1 month | -1.97% | ||
| 3 months | +30.02% | ||
| 6 months | +70.68% | ||
| Current year | +73.26% |
Volumes
marketsDaily volume
611 859
Avg. Volume 20 sessions
325 648
Avg. Volume 20 sessions TWD
24 260 776.00
Avg. Volume 20 sessions USD
750 313.02
Record volume 1
1 502 863
Record volume 2
819 846
Record volume 3
805 923
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
83 836 610
Capitalization (USD)
83 836 610
Free-Float
50.8 %
Free-Float capitalization (TWD)
42 588 998
Free-Float capitalization (USD)
42 588 998
Average Daily Capital Traded
28.94%
Highs and lows
1 week
67.50
94.50
1 month
67.0094.50
Current year
42.10109.00
1 year
38.85109.00
3 years
38.85109.00
5 years
38.85109.00
10 years
38.85109.00
Indicators
Moving average 5 days
83.90
Moving average 20 days
80.87
Moving average 50 days
78.00
Moving average 100 days
63.61
Price spread / (MMA5)
+12.62%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
36.28
RSI 14 days
42.87
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -11.31% | +73.26% | - | 83.84M | ||
| -0.00% | -2.43% | -5.07% | -1.43% | 15.6B | ||
| -1.40% | -1.80% | -9.97% | -2.12% | 13.4B | ||
| 0.00% | -3.29% | -8.47% | -17.47% | 5.01B | ||
| -0.41% | -0.57% | +0.85% | +1.01% | 4.51B | ||
| -3.20% | -1.83% | +2.43% | +22.52% | 3.09B | ||
| -4.22% | -5.67% | +21.85% | +100.08% | 2.01B | ||
| -1.91% | -9.29% | +74.27% | +169.19% | 1.7B | ||
| +0.71% | +5.97% | +6.77% | +25.66% | 1.29B | ||
| -0.35% | -4.46% | +14.80% | +34.66% | 988M | ||
| +2.15% | +8.26% | +1.77% | +39.34% | 928M | ||
| +0.36% | -2.42% | -6.62% | -1.74% | 741M | ||
| -3.52% | +5.33% | +14.40% | +69.32% | 692M | ||
| -3.40% | +1.46% | -13.45% | +0.13% | 660M | ||
| -5.00% | -2.42% | +129.89% | +327.63% | 627M | ||
| -2.22% | +2.16% | +46.50% | +105.53% | 583M | ||
| Average | -1.58% | +0.85% | +21.45% | +58.15% | ||
| Weighted average by Cap. | -0.94% | -0.68% | +1.19% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6982 Stock
- Quotes Walrus Pump Co., Ltd.
