WALLENSTAM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 SEK | +3.01% |
|
+2.49% | -9.84% |
| Apr. 26 | Wallenstam Issues SEK300 Million Green Bond | MT |
| Apr. 25 | Wallenstam AB Approves Dividend for the Financial Year 2023, Payable on May 3, 2024 and November 1, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.74 kr | 46.06 kr | 46.86 kr | 47.88 kr | 49.32 kr |
| Volume | 370 785 | 601 387 | 252 598 | 381 991 | 539 208 |
| Change | -4.95% | +0.70% | +1.74% | +2.18% | +3.01% |
| Opening | 48.82 | 46.00 | 46.42 | 46.86 | 47.88 |
| High | 48.82 | 47.24 | 46.94 | 48.02 | 49.32 |
| Low | 45.74 | 45.80 | 45.86 | 46.60 | 47.6 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.49% | ||
| Current month | -5.79% | ||
| 1 month | -2.24% | ||
| 3 months | -5.15% | ||
| 6 months | +37.38% | ||
| Current year | -9.84% | ||
| 1 year | +27.11% | ||
| 3 years | -24.59% | ||
| 5 years | +7.98% | ||
| 10 years | +85.59% |
Volumes
marketsDaily volume
539 208
Estimated daily volume
602 445
Avg. Volume 20 sessions
501 615
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
24 739 651.80
Avg. Volume 20 sessions USD
2 254 252.33
Record volume 1
316 746 000
Record volume 2
79 056 000
Record volume 3
51 637 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 589 941 209
Capitalization (USD)
2 878 443 853
Net sales (SEK)
2 730 000 000
Net sales (USD)
248 754 870
Number of employees
264
Sales / Employee (SEK)
10 340 909
Sales / Employee (USD)
942 253
Free-Float
52.75 %
Free-Float capitalization (SEK)
16 738 320 584
Free-Float capitalization (USD)
1 525 179 033
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.74
49.32
1 month
45.1052.40
Current year
44.6054.70
1 year
34.0055.25
3 years
33.5685.30
5 years
33.5685.30
10 years
23.5885.30
Indicators
Moving average 5 days
46.93
Moving average 20 days
47.68
Moving average 50 days
47.63
Moving average 100 days
49.26
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
47.68
RSI 14 days
46.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| +4.30% | +6.01% | -4.24% | +45.88% | 22.83B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.66% | +3.02% | -25.98% | -12.02% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.16% | +5.71% | +0.86% | +45.99% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.46% | +2.39% | +28.03% | +42.04% | 3.33B | ||
| -1.97% | +2.15% | -12.10% | -4.04% | 2.82B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.29% | +5.95% | +1.17% | +79.00% | 2.43B | ||
| -1.15% | -0.08% | -2.50% | +0.62% | 2.41B | ||
| Average | +2.08% | +3.74% | -1.59% | +11.73% | ||
| Weighted average by Cap. | +3.21% | +3.90% | -4.51% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.4ZIBRZY2es1VGG7avBQ4dg2iGm1vPcqXIuznUeyusSg.gvBYMsFSMIhkdSmri0ZsH2DmaiFYUqKkcbm4I6L2_BGGoHgJ8gYToxN7AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:46 am | 49.32 | 1,873 | 425,029 |
| 06:59:46 am | 49.32 | 3,227 | 423,156 |
| 06:59:46 am | 49.32 | 185 | 419,929 |
| 06:59:46 am | 49.32 | 1,201 | 419,744 |
| 06:59:46 am | 49.32 | 2,361 | 418,543 |
| 06:59:46 am | 49.32 | 2,980 | 416,182 |
| 06:59:46 am | 49.32 | 802 | 413,202 |
| 06:59:46 am | 49.32 | 7,816 | 412,400 |
| 06:59:46 am | 49.32 | 1,302 | 404,584 |
| 06:59:46 am | 49.32 | 2,534 | 403,282 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Equities
- WALL B Stock
- Quotes Wallenstam AB
