WALLBOX N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -5.33% |
|
-5.96% | -18.86% |
| May. 09 | Transcript : Wallbox N.V., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Renault: new Master now available to order | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.49 $ | 1.5 $ | 1.42 $ | 1.42 $ |
| Volume | 295 307 | 410 799 | 112 964 | 438 584 | 438 604 |
| Change | +2.50% | -9.15% | +0.67% | -5.33% | -5.33% |
| Opening | 1.60 | 1.61 | 1.55 | 1.51 | 1.51 |
| High | 1.64 | 1.61 | 1.59 | 1.53 | 1.53 |
| Low | 1.59 | 1.44 | 1.50 | 1.39 | 1.39 |
Performance
| 1 day | -5.33% | ||
| 1 week | -5.96% | ||
| Current month | +0.71% | ||
| 1 month | -12.35% | ||
| 3 months | -8.97% | ||
| 6 months | +3.65% | ||
| Current year | -18.86% | ||
| 1 year | -58.36% | ||
| 3 years | -85.80% |
Volumes
marketsDaily volume
438 604
Estimated daily volume
438 604
Avg. Volume 20 sessions
286 596
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
406 966.32
Record volume 1
29 855 280
Record volume 2
4 150 410
Record volume 3
3 246 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 541 016
Net sales (USD)
155 762 730
Number of employees
1 457
Sales / Employee (USD)
106 906
Free-Float
41.36 %
Free-Float capitalization (USD)
131 952 369
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.39
1.64
1 month
1.211.64
Current year
1.211.87
1 year
1.215.10
3 years
1.2127.50
5 years
1.2127.50
10 years
1.2127.50
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.44
Moving average 50 days
1.46
Moving average 100 days
1.53
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
50.08
RSI 14 days
50.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -5.96% | -18.86% | -58.36% | 318M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 155B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 138B | ||
| -0.81% | +4.85% | +37.27% | +93.83% | 133B | ||
| -0.03% | +8.59% | +18.72% | +38.14% | 66.08B | ||
| +0.53% | +4.57% | +3.58% | +18.27% | 39.33B | ||
| -2.59% | +3.50% | +98.63% | +525.16% | 36.66B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.81B | ||
| +1.61% | +1.31% | -11.88% | -1.50% | 30.84B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| +0.35% | +3.99% | -18.47% | -8.89% | 24.25B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
| -0.47% | +9.21% | +23.82% | +50.33% | 21.97B | ||
| +2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
| Average | +0.25% | +3.28% | +15.60% | +50.00% | ||
| Weighted average by Cap. | +0.82% | +4.89% | +21.35% | +60.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c80930d88b267516885a7.VshS5bcRmg1UZmbF_nS589hry3d0N0f4lB0pn5uFrsk.AfEngc5JqkcVXgOBsyTjm4sd-gNZQ3C1439a_uHi96E_-ALX8CTDOwIkMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.42 | 6,177 | 421,478 |
| 03:59:57 pm | 1.42 | 300 | 415,301 |
| 03:59:57 pm | 1.42 | 100 | 415,001 |
| 03:59:57 pm | 1.42 | 115 | 414,901 |
| 03:59:57 pm | 1.42 | 485 | 414,786 |
| 03:59:56 pm | 1.42 | 100 | 414,301 |
| 03:59:51 pm | 1.41 | 231 | 414,201 |
| 03:59:51 pm | 1.41 | 200 | 413,970 |
| 03:59:51 pm | 1.41 | 200 | 413,770 |
| 03:59:51 pm | 1.41 | 100 | 413,570 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -51.12% | ||
| 2022 | -78.09% | ||
| 2021 | +58.64% |
- Stock Market
- Equities
- WBX Stock
- Quotes Wallbox N.V.