WALKER CRIPS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 GBX | 0.00% |
|
0.00% | -10.00% |
| 2023 | Walker Crips Group plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Walker Crips Group plc Declares Interim Dividend, Payable on 26 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.5 p | 22.5 p | 22.5 p | 22.5 p |
| Volume | 22 | 17 | 14 115 | 273 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.50 | 22.50 | 22.50 | 22.50 |
| High | 22.00 | 23.00 | 22.07 | 23.00 |
| Low | 22.00 | 22.00 | 22.07 | 22.10 |
Performance
| Current month | +7.14% | ||
| 1 month | +4.65% | ||
| 6 months | -2.17% | ||
| Current year | -10.00% | ||
| 1 year | -13.46% | ||
| 3 years | -18.18% | ||
| 5 years | -10.00% | ||
| 10 years | -57.35% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
25 595
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
575 887.50
Avg. Volume 20 sessions USD
575 887.50
Record volume 1
2 603 303
Record volume 2
2 013 590
Record volume 3
1 446 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 574 722
Capitalization (USD)
11 988 509
Net sales (GBP)
31 524 000
Net sales (USD)
39 471 200
Number of employees
206
Sales / Employee (GBP)
153 029
Sales / Employee (USD)
191 608
Free-Float
64.12 %
Free-Float capitalization (GBX)
6 247 638
Free-Float capitalization (USD)
7 822 668
Average Daily Capital Traded
6.01%
Highs and lows
1 week
22.00
23.00
1 month
19.2523.00
Current year
19.2526.00
1 year
19.2527.00
3 years
19.2537.85
5 years
18.5037.85
10 years
18.5055.00
Indicators
Moving average 5 days
22.50
Moving average 20 days
21.53
Moving average 50 days
22.01
Moving average 100 days
22.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
69.25
RSI 14 days
61.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -13.46% | 11.99M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.65% | +1.97% | +8.43% | +30.72% | ||
| Weighted average by Cap. | +0.73% | +3.35% | +10.17% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776bc7433e322473e.EDthV88KhkPniUpbf-SpW5ztFgijT8cyPN0YWhVavlA.UkwwIfxL8jXT83IiRof_MMu-U1CbCKZ-DKtCDmUY_QhZYyIt4m7FNpbWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 am | 22.1 | 110 | 273 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -15.25% | ||
| 2022 | -11.94% | ||
| 2021 | +26.42% | ||
| 2020 | -1.85% | ||
| 2019 | -19.40% | ||
| 2018 | -19.76% | ||
| 2017 | +4.37% | ||
| 2016 | -23.44% | ||
| 2015 | +31.45% | ||
| 2014 | -11.17% | ||
| 2013 | +51.69% | ||
| 2012 | -34.44% | ||
| 2011 | -10.00% | ||
| 2010 | -1.96% | ||
| 2009 | -5.56% | ||
| 2008 | -55.19% | ||
| 2007 | -9.28% | ||
| 2006 | +20.39% | ||
| 2005 | +119.93% | ||
| 2004 | +6.55% | ||
| 2003 | +62.36% | ||
| 2002 | -38.41% | ||
| 2001 | -29.37% | ||
| 2000 | +52.67% | ||
| 1999 | +21.30% | ||
| 1998 | +51.05% | ||
| 1997 | +9.16% | ||
| 1996 | -7.75% |
- Stock Market
- Equities
- WCW Stock
- Quotes Walker Crips Group plc
