WALKABOUT RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | 0.00% |
|
0.00% | -10.71% |
| May. 02 | Walkabout Resources Makes Progress at Lindi Jumbo Graphite Project | MT |
| Mar. 22 | Walkabout Resources Secures Nod to Operate Storage Facility in Tanzania's Lindi Jumbo Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 1 165 465 | 83 238 | 111 789 | 124 994 | 38 635 |
| Change | +4.00% | -3.85% | +4.00% | -3.85% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 6 months | -23.08% | ||
| Current year | -10.71% | ||
| 1 year | +26.26% | ||
| 3 years | -44.44% | ||
| 5 years | -55.36% | ||
| 10 years | -22.36% |
Volumes
marketsDaily volume
38 635
Estimated daily volume
218 237
Avg. Volume 20 sessions
632 955
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
79 119.38
Avg. Volume 20 sessions USD
52 067.67
Record volume 1
21 550 200
Record volume 2
11 137 691
Record volume 3
8 467 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 786 763
Capitalization (USD)
57 771 591
Net sales (AUD)
6 679
Net sales (USD)
4 395
Free-Float
75.36 %
Free-Float capitalization (AUD)
66 157 135
Free-Float capitalization (USD)
43 537 349
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.110.15
1 year
0.090.17
3 years
0.090.30
5 years
0.090.45
10 years
0.020.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
64.72
RSI 14 days
60.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.71% | +26.26% | 57.77M | ||
| 0.00% | +2.60% | -13.87% | -2.91% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| -0.27% | +4.29% | +9.61% | -13.10% | 10.81B | ||
| -0.75% | +6.92% | +10.21% | +8.04% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| -0.72% | +1.84% | +4.94% | -9.89% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.04% | +1.50% | +18.14% | +20.31% | ||
| Weighted average by Cap. | +0.57% | +0.65% | +6.68% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b9375f399793401736e6c7abab2.PAd-pBk_smB5S81994_Mn-_6ysWNiv1mYnkWMsBFuvg.dV1T6nZ1_ycpCrdLue2o3aCOhYnB484xKw1MerExiJ5KZinqbXjoBhITjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:53 pm | 0.125 | 1,350 | 38,635 |
| 08:09:07 pm | 0.125 | 12,000 | 37,285 |
| 08:09:07 pm | 0.125 | 285 | 25,285 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | 0.00% | ||
| 2022 | -37.78% | ||
| 2021 | +66.67% | ||
| 2020 | -27.03% | ||
| 2019 | +96.81% | ||
| 2018 | -10.48% | ||
| 2017 | +38.16% | ||
| 2016 | -44.93% | ||
| 2015 | +100.00% | ||
| 2014 | -57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -70.83% | ||
| 2011 | -12.73% | ||
| 2010 | -15.38% | ||
| 2009 | +3.17% | ||
| 2008 | -94.92% | ||
| 2007 | +210.00% | ||
| 2006 | +29.03% |
- Stock Market
- Equities
- WKT Stock
- Quotes Walkabout Resources Limited