Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
17.7
USD
|
+0.57%
|
|
-2.96%
|
-32.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.05 $
|
17.81 $
|
17.6 $
|
17.7 $
|
Volume |
7 297 016 |
10 269 708 |
7 865 519 |
6 592 036 |
Change |
-0.93%
|
-1.33%
|
-1.18%
|
+0.57%
|
Opening |
18.13 |
17.81 |
17.74 |
17.50 |
High |
18.46 |
17.98 |
17.89 |
17.95 |
Low |
18.03 |
17.62 |
17.53 |
17.49 |
Estimated daily volume
6 592 036
Avg. Volume 20 sessions
10 716 705
Avg. Volume 20 sessions USD
189 685 678.50
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Capitalization (USD)
15 270 026 578
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float capitalization (USD)
12 619 964 524
Average Daily Capital Traded
1.24%
Moving average 5 days
17.88
Moving average 20 days
18.46
Moving average 50 days
20.10
Moving average 100 days
21.85
Price spread / (MMA5) +0.99% Price spread / (MMA20) +4.32% Price spread / (MMA50) +13.55% Price spread / (MMA100) +23.45% b051fae9fdf4a51bb28e558e.l_FHCXVaMOp5ghgucyyKLKkrg1OVDUW6rHdIy1gX344.3MAIPEduR6w10k9ABVvLRphY-xXaWjL2mTRlgxBPj7b_vgRgESpkhTz2aw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
17.7
|
664,993 |
5,477,281 |
03:59:59 pm |
17.7
|
200 |
4,812,288 |
03:59:59 pm |
17.7
|
200 |
4,812,088 |
03:59:59 pm |
17.7
|
260 |
4,811,888 |
03:59:59 pm |
17.7
|
100 |
4,811,628 |
03:59:59 pm |
17.7
|
100 |
4,811,528 |
03:59:59 pm |
17.7
|
200 |
4,811,428 |
03:59:59 pm |
17.7
|
100 |
4,811,228 |
03:59:59 pm |
17.7
|
100 |
4,811,128 |
More charts
|