WALDENCAST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | +3.70% |
|
-0.98% | -53.84% |
| Apr. 30 | Waldencast plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Waldencast Regains Compliance With Nasdaq's Filing Requirements | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.07 $ | 4.87 $ | 5.05 $ | 5.09 $ | 5.06 $ |
| Volume | 65 064 | 91 803 | 89 101 | 167 912 | 88 274 |
| Change | -0.59% | -3.94% | +3.70% | +0.79% | -0.59% |
| Opening | 5.12 | 5.07 | 4.91 | 5.15 | 5.20 |
| High | 5.34 | 5.17 | 5.13 | 5.27 | 5.46 |
| Low | 5.01 | 4.71 | 4.90 | 5.00 | 4.88 |
Performance
| 1 day | +3.70% | ||
| 1 week | -0.98% | ||
| Current month | +3.70% | ||
| 1 month | -24.85% | ||
| 3 months | -25.95% | ||
| 6 months | -43.58% | ||
| Current year | -53.84% | ||
| 1 year | -45.11% |
Volumes
marketsDaily volume
89 101
Avg. Volume 20 sessions
91 496
Avg. Volume 20 sessions USD
462 054.80
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 277 058
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
60.56 %
Free-Float capitalization (USD)
264 938 893
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.71
5.46
1 month
4.717.08
Current year
4.7111.50
1 year
4.7112.00
3 years
4.7112.10
5 years
4.7112.10
10 years
4.7112.10
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.68
Moving average 50 days
6.36
Moving average 100 days
7.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+53.86%
STIM
RSI 9 days
30.19
RSI 14 days
31.98
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -0.98% | -53.84% | -45.11% | 618M | ||
| -0.25% | +2.75% | -6.09% | -27.82% | 19.27B | ||
| +0.02% | -2.21% | -18.90% | -22.69% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +37.35% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +78.99% | 8.89B | ||
| +1.32% | +1.22% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +9,062.16% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +1.01% | +2.47% | -9.69% | -13.04% | 1.6B | ||
| -1.89% | -0.76% | +97.72% | +156.16% | 330M | ||
| -5.32% | -9.81% | -13.64% | +91.28% | 277M | ||
| -0.29% | -0.29% | +14.80% | +16.33% | 243M | ||
| +2.48% | +4.20% | +16.10% | -23.08% | 176M | ||
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| +1.49% | +3.82% | -2.86% | -24.86% | 118M | ||
| Average | +0.49% | -1.98% | +55.08% | +714.50% | ||
| Weighted average by Cap. | +0.65% | -1.45% | +18.76% | +300.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc
