WAITR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0074 USD | -7.50% |
|
-8.64% | -90.21% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 17 | Motion for Joint Administration Approved for Waitr Holdings Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0089 $ | 0.0088 $ | 0.008 $ | 0.0074 $ |
| Volume | 872 | 401 | 31 230 | 28 580 |
| Change | -7.29% | -1.12% | -9.09% | -7.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.50% | ||
| 1 week | -8.64% | ||
| Current month | -91.64% | ||
| 1 month | -91.78% | ||
| 3 months | -88.87% | ||
| 6 months | -92.61% | ||
| Current year | -90.21% | ||
| 1 year | -97.04% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
28 580
Estimated daily volume
28 580
Avg. Volume 20 sessions
54 881
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
406.12
Record volume 1
8 513 515
Record volume 2
5 842 995
Record volume 3
5 632 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 603
Net sales (USD)
111 801 000
Number of employees
412
Sales / Employee (USD)
271 362
Free-Float
10.64 %
Free-Float capitalization (USD)
98 457
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.01
1 month
0.010.09
Current year
0.010.10
1 year
0.010.26
3 years
0.0151.80
5 years
0.01214.00
10 years
0.01301.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+131.08%
Price spread / (MMA50)
+672.97%
Price spread / (MMA100)
+809.46%
STIM
RSI 9 days
24.03
RSI 14 days
27.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -8.64% | -90.21% | -97.04% | 101K | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +0.70% | +3.74% | +8.13% | +50.63% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496d89dba67ca7f909.kYBRhWLPwPokFAO-K-xZggY3s84zpy59cVgM6rH5jB0._fALxlaYjJR1bHf7GMEhs1wA-7hglkNOMjRU2IOzxFzo2AT1IJWTqEdcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:59 pm | 0.0074 | 120 | 56,904 |
| 01:08:59 pm | 0.0074 | 120 | 56,784 |
| 12:11:03 pm | 0.008 | 5,250 | 56,664 |
| 12:11:03 pm | 0.008 | 5,250 | 51,414 |
| 12:10:59 pm | 0.0075 | 1,000 | 46,164 |
| 12:10:59 pm | 0.0075 | 1,000 | 45,164 |
| 11:22:08 am | 0.008 | 9,968 | 44,164 |
| 11:22:08 am | 0.008 | 9,968 | 34,196 |
| 10:55:27 am | 0.0075 | 2,499 | 24,228 |
| 10:55:27 am | 0.0075 | 2,499 | 21,729 |
Monthly variations
Annual change
| 2024 | -90.21% | ||
| 2023 | -78.29% | ||
| 2022 | -97.65% | ||
| 2021 | -73.38% | ||
| 2020 | +763.35% | ||
| 2019 | -97.11% | ||
| 2018 | -5.59% |
- Stock Market
- Equities
- ASAPQ Stock
- Quotes Waitr Holdings Inc.
