WAI YUEN TONG MEDICINE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | 0.00% |
|
0.00% | -42.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.231 $ | 0.229 $ | 0.23 $ | 0.23 $ |
| Volume | 29 720 | 243 000 | 100 068 | 243 560 |
| Change | +0.43% | -0.87% | +0.44% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.25 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| Current month | +0.44% | ||
| 1 month | -8.00% | ||
| 3 months | -44.58% | ||
| 6 months | -43.90% | ||
| Current year | -42.50% | ||
| 1 year | -38.67% | ||
| 3 years | -28.12% | ||
| 5 years | -8.00% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
243 560
Estimated daily volume
243 560
Avg. Volume 20 sessions
110 537
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
25 423.51
Avg. Volume 20 sessions USD
3 255.12
Record volume 1
76 789 020
Record volume 2
73 940 740
Record volume 3
48 763 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
258 729 053
Capitalization (USD)
33 126 633
Net sales (HKD)
1 286 428 000
Net sales (USD)
164 709 095
Number of employees
1 962
Sales / Employee (HKD)
655 672
Sales / Employee (USD)
83 950
Free-Float
30.81 %
Free-Float capitalization (HKD)
82 965 083
Free-Float capitalization (USD)
10 622 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.210.26
Current year
0.100.46
1 year
0.100.46
3 years
0.100.51
5 years
0.100.51
10 years
0.106.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.30
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+28.61%
Price spread / (MMA100)
+49.43%
STIM
RSI 9 days
36.55
RSI 14 days
35.75
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.50% | -38.67% | 33.13M | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| Average | +1.03% | +1.88% | +4.97% | -11.42% | ||
| Weighted average by Cap. | +1.10% | +1.71% | +9.16% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac354eb124ab401.jzdu-O2iQ7OMmv3c7S5T9J_XNu-xvdsx_QnWZep06as.7FFctZ-aIOm5yLfo1UhjmKiDdZ_I7boHh129MLw_jPrdBDS6mdgh2bnRqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 am | 0.23 | 5,000 | 240,000 |
| 03:14:15 am | 0.23 | 5,000 | 235,000 |
| 03:02:02 am | 0.23 | 5,000 | 230,000 |
| 11:47:30 pm | 0.243 | 5,000 | 225,000 |
| 11:11:33 pm | 0.243 | 5,000 | 220,000 |
| 10:23:27 pm | 0.249 | 50,000 | 215,000 |
| 10:14:55 pm | 0.229 | 65,000 | 165,000 |
| 10:14:55 pm | 0.229 | 55,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | +15.94% | ||
| 2022 | +11.29% | ||
| 2021 | -25.30% | ||
| 2020 | +29.69% | ||
| 2019 | +31.15% | ||
| 2018 | -30.29% | ||
| 2017 | -7.89% | ||
| 2016 | -79.35% | ||
| 2015 | +15.00% | ||
| 2014 | -63.96% | ||
| 2013 | +56.34% | ||
| 2012 | +47.92% | ||
| 2011 | -40.74% | ||
| 2010 | -92.72% | ||
| 2009 | -37.76% | ||
| 2008 | -35.87% | ||
| 2007 | -38.90% | ||
| 2006 | +146.62% | ||
| 2005 | -82.59% | ||
| 2004 | -88.03% | ||
| 2003 | +1,818.90% | ||
| 2002 | -71.09% | ||
| 2001 | -82.70% | ||
| 2000 | +23.33% | ||
| 1999 | +39.53% | ||
| 1998 | -72.44% | ||
| 1997 | -2.50% |
- Stock Market
- Equities
- 897 Stock
- Quotes Wai Yuen Tong Medicine Holdings Limited
