Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 HKD | -.--% | +3.41% | -1.09% |
Mar. 21 | Wai Kee Holdings' Attributable Loss Widens Due to Share of Losses of Associate | MT |
Mar. 20 | Wai Kee Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.87 $ | 0.91 $ | 0.91 $ | 0.91 $ |
Volume | 0 | 294 000 | 106 000 | 2 000 |
Change | -.--% | +4.60% | -.--% | -.--% |
Opening | 0.87 | 0.88 | 0.91 | 0.91 |
High | 0.87 | 0.91 | 0.91 | 0.91 |
Low | 0.87 | 0.87 | 0.89 | 0.91 |
Performance
1 week | +3.41% | ||
3 months | -3.19% | ||
6 months | -26.61% | ||
Current year | -1.09% | ||
1 year | -43.48% | ||
3 years | -78.54% | ||
5 years | -83.18% | ||
10 years | -58.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.41% | -1.09% | -43.48% | 92.28M | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
Average | -1.57% | -0.09% | +15.14% | +14.32% | ||
Weighted average by Cap. | -1.41% | -0.28% | +11.40% | +18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.09% | ||
2023 | -55.77% | ||
2022 | -43.32% | ||
2021 | -3.67% | ||
2020 | -21.60% | ||
2019 | +23.04% | ||
2018 | +7.05% | ||
2017 | +47.60% | ||
2016 | -2.34% | ||
2015 | +10.34% | ||
2014 | +17.17% | ||
2013 | +26.11% | ||
2012 | +25.60% | ||
2011 | -27.33% | ||
2010 | +1.18% | ||
2009 | +88.89% | ||
2008 | -69.28% | ||
2007 | +6.55% | ||
2006 | +87.07% | ||
2005 | +0.68% | ||
2004 | +39.05% | ||
2003 | +56.72% | ||
2002 | +63.41% | ||
2001 | -4.65% | ||
2000 | -70.34% | ||
1999 | +20.83% | ||
1998 | -16.67% | ||
1997 | -10.56% | ||
1996 | +65.98% | ||
1995 | -46.11% | ||
1994 | -40.00% | ||
1993 | +134.38% | ||
1992 | -8.57% |
- Stock Market
- Equities
- 610 Stock
- Quotes Wai Kee Holdings Limited