WAI CHUN BIO-TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -18.54% |
|
+45.00% | +0.69% |
| Apr. 01 | Wai Chun Bio-Technology Limited Announces Change of Independent Non-Executive Director | CI |
| Mar. 28 | Wai Chun Bio-Technology Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.178 $ | 0.145 $ |
| Volume | 0 | 140 000 | 700 000 | 260 000 |
| Change | 0.00% | 0.00% | +78.00% | -18.54% |
| Opening | 0.10 | 0.10 | 0.11 | 0.15 |
| High | 0.10 | 0.10 | 0.28 | 0.15 |
| Low | 0.10 | 0.09 | 0.11 | 0.15 |
Performance
| 1 day | -18.54% | ||
| 1 week | +45.00% | ||
| Current month | +45.00% | ||
| 1 month | +9.02% | ||
| 3 months | -3.97% | ||
| 6 months | -12.12% | ||
| Current year | +0.69% | ||
| 1 year | +31.82% | ||
| 3 years | -81.88% | ||
| 5 years | -96.46% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 000
Avg. Volume 20 sessions
140 557
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
20 380.77
Avg. Volume 20 sessions USD
2 609.25
Record volume 1
23 178 400
Record volume 2
17 565 100
Record volume 3
14 799 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 861 933
Capitalization (USD)
3 182 949
Net sales (HKD)
773 654 000
Net sales (USD)
99 047 053
Number of employees
130
Sales / Employee (HKD)
5 951 185
Sales / Employee (USD)
761 900
Free-Float
28.98 %
Free-Float capitalization (HKD)
7 204 562
Free-Float capitalization (USD)
922 364
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.28
1 month
0.080.28
Current year
0.080.28
1 year
0.080.28
3 years
0.080.82
5 years
0.089.50
10 years
0.0827.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-14.07%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
74.42
RSI 14 days
69.15
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.54% | +45.00% | +0.69% | +31.82% | 3.18M | ||
| +5.88% | +5.80% | +11.08% | +19.27% | 27.66B | ||
| +4.35% | +17.90% | -6.69% | -4.74% | 4.12B | ||
| +1.27% | +1.81% | +11.55% | +4.82% | 1.76B | ||
| -.--% | +3.49% | -18.40% | -32.32% | 583M | ||
| +4.81% | +11.54% | -17.62% | -19.02% | 429M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -1.43% | -3.09% | -13.81% | -6.57% | 111M | ||
| -0.43% | 0.00% | -17.03% | -40.83% | 50.49M | ||
| Average | -0.45% | +13.26% | -6.28% | -5.94% | ||
| Weighted average by Cap. | +5.29% | +8.29% | +8.02% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933d7a423.SBxcm9AZhLZhXER0aAMFe3UVEgvPTAK1nITzxf50gTU.GlcIzp121_EvDDYSD3YwNANBQDq_D1vRrP2igJA1yQMKXmn_nlf8ggoLKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:48 am | 0.145 | 40,000 | 260,000 |
| 03:27:58 am | 0.145 | 100,000 | 220,000 |
| 03:17:54 am | 0.146 | 20,000 | 120,000 |
| 02:19:43 am | 0.15 | 40,000 | 100,000 |
| 02:16:51 am | 0.151 | 20,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +2.86% | ||
| 2022 | -75.00% | ||
| 2021 | -30.86% | ||
| 2020 | -77.50% | ||
| 2019 | +16.13% | ||
| 2018 | -54.41% | ||
| 2017 | -17.07% | ||
| 2016 | +13.89% | ||
| 2015 | +26.32% | ||
| 2014 | +32.56% | ||
| 2013 | -38.57% | ||
| 2012 | +32.08% | ||
| 2011 | -76.75% | ||
| 2010 | +67.65% | ||
| 2009 | -67.62% | ||
| 2008 | -5.08% | ||
| 2007 | +3,666.28% | ||
| 2006 | +80.78% | ||
| 2005 | -39.54% | ||
| 2004 | -28.34% | ||
| 2003 | +9.09% | ||
| 2002 | -42.11% | ||
| 2001 | +26.67% | ||
| 2000 | -31.82% | ||
| 1999 | +61.77% | ||
| 1998 | -50.00% | ||
| 1997 | +37.38% | ||
| 1996 | +59.68% | ||
| 1995 | +87.89% | ||
| 1994 | -64.13% | ||
| 1993 | -8.00% |
- Stock Market
- Equities
- 660 Stock
- Quotes Wai Chun Bio-Technology Limited
