WAH SEONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 MYR | +3.42% |
|
+11.85% | +51.76% |
| Apr. 22 | Wasco Closes MYR65 Million Sale of Properties in Selangor, Malaysia | MT |
| Feb. 27 | Wasco Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.38 RM | 1.44 RM | 1.45 RM | 1.46 RM | 1.51 RM |
| Volume | 4 175 400 | 2 034 000 | 1 792 800 | 3 266 700 | 1 705 800 |
| Change | +2.22% | +4.35% | +0.69% | +0.69% | +3.42% |
| Opening | 1.35 | 1.38 | 1.44 | 1.45 | 1.45 |
| High | 1.39 | 1.45 | 1.48 | 1.46 | 1.51 |
| Low | 1.33 | 1.38 | 1.43 | 1.43 | 1.45 |
Performance
| 1 day | +3.42% | ||
| 1 week | +11.85% | ||
| Current month | +17.97% | ||
| 1 month | +23.77% | ||
| 3 months | +27.97% | ||
| 6 months | +54.87% | ||
| Current year | +51.76% | ||
| 1 year | +98.68% | ||
| 3 years | +84.15% | ||
| 5 years | +97.39% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
1 705 800
Avg. Volume 20 sessions
3 024 327
Avg. Volume 20 sessions MYR
4 566 733.77
Avg. Volume 20 sessions USD
958 393.02
Record volume 1
37 928 800
Record volume 2
36 483 500
Record volume 3
31 014 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 168 472 020
Capitalization (USD)
245 220 212
Net sales (MYR)
2 605 688 000
Net sales (USD)
546 840 106
Number of employees
3 865
Sales / Employee (MYR)
674 175
Sales / Employee (USD)
141 485
Free-Float
45.49 %
Free-Float capitalization (MYR)
531 910 133
Free-Float capitalization (USD)
111 628 788
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.33
1.51
1 month
1.211.51
Current year
0.991.51
1 year
0.761.51
3 years
0.501.51
5 years
0.381.51
10 years
0.382.08
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.32
Moving average 50 days
1.27
Moving average 100 days
1.16
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
79.34
RSI 14 days
72.78
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +11.85% | +51.76% | +98.68% | 245M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.46% | +1.87% | +22.87% | +53.42% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.26% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.76% | ||
| 2023 | +60.48% | ||
| 2022 | -6.06% | ||
| 2021 | -16.98% | ||
| 2020 | -33.75% | ||
| 2019 | +88.98% | ||
| 2018 | -42.79% | ||
| 2017 | +37.89% | ||
| 2016 | -15.71% | ||
| 2015 | -21.07% | ||
| 2014 | -26.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.29% | ||
| 2011 | 0.00% | ||
| 2010 | -11.91% | ||
| 2009 | +136.18% | ||
| 2008 | -68.43% | ||
| 2007 | +84.98% | ||
| 2006 | +8.12% | ||
| 2005 | -3.43% | ||
| 2004 | -1.92% | ||
| 2003 | +139.08% | ||
| 2002 | +8.07% |
- Stock Market
- Equities
- WASCO Stock
- Quotes Wah Seong Corporation
