WAH HONG INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 TWD | +1.79% |
|
+2.21% | +6.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 36.3 NT$ | 36.5 NT$ | 37.1 NT$ | 36.4 NT$ | 37.05 NT$ | 37.05 NT$ |
| Volume | 114 056 | 48 101 | 153 432 | 206 039 | 110 938 | 110 938 |
| Change | +0.14% | +0.55% | +1.64% | -1.89% | +1.79% | +1.79% |
| Opening | 36.25 | 36.25 | 36.50 | 37.40 | 36.70 | 36.7 |
| High | 36.35 | 36.60 | 37.10 | 37.45 | 37.10 | 37.1 |
| Low | 36.15 | 36.25 | 36.50 | 36.40 | 36.65 | 36.65 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.21% | ||
| Current month | +1.51% | ||
| 1 month | -1.98% | ||
| 3 months | +9.62% | ||
| 6 months | -5.96% | ||
| Current year | +6.31% | ||
| 1 year | +23.71% | ||
| 3 years | +4.66% | ||
| 5 years | +43.05% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
110 938
Avg. Volume 20 sessions
131 408
Avg. Volume 20 sessions TWD
4 868 666.40
Avg. Volume 20 sessions USD
150 714.44
Record volume 1
756 164 850
Record volume 2
350 352 719
Record volume 3
328 945 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 588 021 870
Capitalization (USD)
111 070 805
Net sales (TWD)
7 518 472 000
Net sales (USD)
232 741 819
Free-Float
51.89 %
Free-Float capitalization (TWD)
1 889 764 209
Free-Float capitalization (USD)
58 499 541
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.25
37.45
1 month
34.5537.85
Current year
33.1538.20
1 year
28.7043.85
3 years
24.5543.85
5 years
16.2044.45
10 years
14.5544.45
Indicators
Moving average 5 days
36.67
Moving average 20 days
36.08
Moving average 50 days
35.39
Moving average 100 days
35.11
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
62.76
RSI 14 days
60.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.21% | +6.31% | +23.71% | 111M | ||
| +1.60% | +2.03% | +25.70% | +65.37% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.61% | -0.55% | -6.43% | +52.09% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.74% | +4.05% | +33.47% | +80.72% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.95% | +7.92% | -0.20% | +103.17% | 6.51B | ||
| Average | +2.03% | +4.98% | +13.00% | +47.37% | ||
| Weighted average by Cap. | +2.80% | +4.11% | +21.74% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +21.01% | ||
| 2022 | -10.42% | ||
| 2021 | -9.18% | ||
| 2020 | +24.87% | ||
| 2019 | +44.27% | ||
| 2018 | -2.48% | ||
| 2017 | +14.49% | ||
| 2016 | -11.34% | ||
| 2015 | -39.48% | ||
| 2014 | +8.07% | ||
| 2013 | -29.58% | ||
| 2012 | +13.42% | ||
| 2011 | -46.70% | ||
| 2010 | -7.16% | ||
| 2009 | +469.72% | ||
| 2008 | -77.32% | ||
| 2007 | -58.60% | ||
| 2006 | -7.44% | ||
| 2005 | +301.60% | ||
| 2004 | +15.00% |
- Stock Market
- Equities
- 8240 Stock
- Quotes Wah Hong Industrial Corp.