WAG! GROUP CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | -9.25% |
|
-8.85% | +17.62% |
| May. 16 | DA Davidson Adjusts Wag! Group Price Target to $3.50 From $6, Maintains Buy Rating | MT |
| May. 09 | Transcript : Wag! Group Co., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.06 $ | 2.03 $ | 1.93 $ | 1.8 $ |
| Volume | 52 127 | 140 690 | 47 765 | 100 355 | 365 538 |
| Change | +0.44% | -9.25% | -1.46% | -4.93% | -6.74% |
| Opening | 2.29 | 2.24 | 2.03 | 2.03 | 1.91 |
| High | 2.30 | 2.27 | 2.12 | 2.06 | 1.93 |
| Low | 2.17 | 2.02 | 2.02 | 1.90 | 1.57 |
Performance
| 1 day | -9.25% | ||
| 1 week | -8.85% | ||
| Current month | -7.83% | ||
| 1 month | -2.37% | ||
| 3 months | -6.36% | ||
| 6 months | +24.10% | ||
| Current year | +17.62% | ||
| 1 year | -4.63% |
Volumes
marketsDaily volume
140 690
Avg. Volume 20 sessions
88 362
Avg. Volume 20 sessions USD
182 025.72
Record volume 1
5 065 150
Record volume 2
1 530 751
Record volume 3
1 479 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 863 707
Net sales (USD)
83 916 000
Number of employees
84
Sales / Employee (USD)
999 000
Free-Float
79.12 %
Free-Float capitalization (USD)
62 026 882
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.57
2.27
1 month
1.572.47
Current year
1.572.47
1 year
1.572.65
3 years
1.5713.13
5 years
1.5713.13
10 years
1.5713.13
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.23
Moving average 50 days
2.12
Moving average 100 days
2.02
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
33.29
RSI 14 days
40.29
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.25% | -8.85% | +17.62% | -4.63% | 77.86M | ||
| -1.78% | -0.91% | +1.52% | +6.09% | 10.3B | ||
| -1.23% | -2.18% | +0.71% | +14.31% | 2.79B | ||
| -0.98% | -10.18% | -18.29% | -18.66% | 2.28B | ||
| -3.28% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| +0.16% | +2.12% | -40.68% | - | 1.65B | ||
| -1.58% | +1.24% | +0.24% | +1.63% | 1.06B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.94% | +1.51% | -12.97% | -10.65% | 974M | ||
| +4.27% | +7.65% | +0.61% | +6.41% | 714M | ||
| -0.63% | -6.71% | -43.19% | -29.41% | 681M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 229M | ||
| +0.05% | -0.68% | -3.28% | -6.31% | 222M | ||
| -5.02% | -13.33% | -50.59% | -73.09% | 213M | ||
| -1.48% | +2.64% | +8.37% | +27.67% | 163M | ||
| Average | +0.09% | -1.85% | -6.35% | +20.87% | ||
| Weighted average by Cap. | -0.35% | -1.45% | -1.82% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -43.14% | ||
| 2022 | -68.51% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- PET Stock
- Quotes Wag! Group Co.
