WAFRAH FOR INDUSTRY AND DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 SAR | -2.15% |
|
-8.80% | +8.44% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 48.4 ﷼ | 48.6 ﷼ | 47.3 ﷼ | 46.6 ﷼ | 45.6 ﷼ | 45.6 ﷼ |
| Volume | 401 443 | 539 735 | 456 028 | 229 638 | 211 360 | 211 360 |
| Change | -1.43% | +0.41% | -2.67% | -1.48% | -2.15% | -2.15% |
| Opening | 49.00 | 48.35 | 48.90 | 47.60 | 46.60 | 46.6 |
| High | 49.00 | 49.35 | 49.00 | 48.00 | 47.20 | 47.2 |
| Low | 47.30 | 47.70 | 46.50 | 46.50 | 45.40 | 45.4 |
Performance
| 1 day | -2.15% | ||
| 1 week | -8.80% | ||
| Current month | -3.39% | ||
| 1 month | -13.96% | ||
| 3 months | +11.90% | ||
| 6 months | +41.84% | ||
| Current year | +8.44% | ||
| 1 year | +30.85% | ||
| 3 years | -76.54% | ||
| 5 years | +24.08% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
211 360
Avg. Volume 20 sessions
508 062
Avg. Volume 20 sessions SAR
23 167 627.20
Avg. Volume 20 sessions USD
6 180 659.58
Record volume 1
7 720 869
Record volume 2
7 043 623
Record volume 3
6 522 332
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 078 383 181
Capitalization (USD)
287 691 065
Net sales (SAR)
161 631 425
Net sales (USD)
43 120 032
Free-Float
74.43 %
Free-Float capitalization (SAR)
802 662 147
Free-Float capitalization (USD)
214 134 208
Average Daily Capital Traded
2.15%
Highs and lows
1 week
45.40
49.35
1 month
43.2551.00
Current year
38.2057.90
1 year
31.0557.90
3 years
25.20218.80
5 years
25.20218.80
10 years
25.20218.80
Indicators
Moving average 5 days
47.30
Moving average 20 days
48.40
Moving average 50 days
46.50
Moving average 100 days
43.57
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
36.42
RSI 14 days
42.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -8.80% | +8.44% | +30.85% | 288M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.64% | +0.62% | +0.57% | -4.67% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.86% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +64.26% | ||
| 2022 | -82.32% | ||
| 2021 | -5.97% | ||
| 2020 | +331.21% | ||
| 2019 | -17.39% | ||
| 2018 | -19.03% | ||
| 2017 | -18.45% | ||
| 2016 | -1.56% | ||
| 2015 | -23.72% | ||
| 2014 | +5.13% | ||
| 2013 | +28.51% | ||
| 2012 | -11.70% | ||
| 2011 | +73.54% | ||
| 2010 | -18.55% | ||
| 2009 | +78.92% | ||
| 2008 | -71.23% | ||
| 2007 | +8.39% | ||
| 2006 | -38.52% | ||
| 2005 | +132.60% | ||
| 2004 | +117.39% | ||
| 2003 | +43.75% | ||
| 2002 | -14.89% | ||
| 2001 | -39.74% | ||
| 2000 | +20.00% | ||
| 1999 | -7.14% | ||
| 1998 | -34.58% | ||
| 1997 | 0.00% | ||
| 1996 | +1.90% | ||
| 1995 | -11.02% |
- Stock Market
- Equities
- 2100 Stock
- Quotes Wafrah for Industry and Development Company
