WACOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.66% |
|
+0.67% | -8.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 596 ¥ | 608 ¥ | 604 ¥ | 600 ¥ |
| Volume | 549 700 | 485 500 | 310 400 | 223 900 |
| Change | 0.00% | +2.01% | -0.66% | -0.66% |
| Opening | 591.00 | 597.00 | 603.00 | 609.00 |
| High | 598.00 | 608.00 | 607.00 | 612.00 |
| Low | 586.00 | 591.00 | 597.00 | 600.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | -1.32% | ||
| 1 month | -3.07% | ||
| 3 months | -15.97% | ||
| 6 months | -10.71% | ||
| Current year | -8.68% | ||
| 1 year | -16.20% | ||
| 3 years | -14.41% | ||
| 5 years | +34.23% | ||
| 10 years | -0.99% |
Volumes
marketsDaily volume
223 900
Estimated daily volume
223 900
Avg. Volume 20 sessions
464 515
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
278 709 000.00
Avg. Volume 20 sessions USD
1 821 084.61
Record volume 1
29 488 000
Record volume 2
27 283 200
Record volume 3
26 337 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 228 135 598
Capitalization (USD)
569 948 638
Net sales (JPY)
112 730 000 000
Net sales (USD)
736 577 820
Number of employees
1 076
Sales / Employee (JPY)
104 767 658
Sales / Employee (USD)
684 552
Free-Float
85.55 %
Free-Float capitalization (JPY)
78 093 504 277
Free-Float capitalization (USD)
510 262 957
Average Daily Capital Traded
0.32%
Highs and lows
1 week
591.00
612.00
1 month
571.00636.00
Current year
571.00748.00
1 year
507.00757.00
3 years
507.001 084.00
5 years
253.001 084.00
10 years
253.001 084.00
Indicators
Moving average 5 days
600.80
Moving average 20 days
603.95
Moving average 50 days
635.34
Moving average 100 days
655.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
48.84
RSI 14 days
45.25
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.67% | -8.68% | -16.20% | 570M | ||
| +0.84% | +1.27% | -6.63% | -1.64% | 308M | ||
| -0.83% | -0.24% | -26.61% | +0.12% | 79.98M | ||
| Average | -0.22% | +0.57% | -13.97% | -5.91% | ||
| Weighted average by Cap. | -0.19% | +0.79% | -9.52% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc69673de41.S4ycsvRO4dp66rNoQKcIGgPRWwkB0Lb3p6SMZNUGZzU.M6HP4qV2sq8yqIsGee9ccWSWKzxLnoSF6cbjKZxeI2J81OT_nBaR9xmL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600 | 49,700 | 206,200 |
| 01:59:52 am | 600 | 100 | 156,500 |
| 01:59:24 am | 602 | 400 | 156,400 |
| 01:59:16 am | 600 | 100 | 156,000 |
| 01:59:15 am | 601 | 600 | 155,900 |
| 01:59:04 am | 602 | 100 | 155,300 |
| 01:58:46 am | 601 | 2,100 | 155,200 |
| 01:58:45 am | 600 | 900 | 153,100 |
| 01:58:30 am | 601 | 100 | 152,200 |
| 01:56:25 am | 601 | 300 | 152,100 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +12.50% | ||
| 2022 | -36.24% | ||
| 2021 | +5.90% | ||
| 2020 | +94.38% | ||
| 2019 | -2.41% | ||
| 2018 | -25.25% | ||
| 2017 | +99.35% | ||
| 2016 | -36.51% | ||
| 2015 | +3.21% | ||
| 2014 | -36.72% | ||
| 2013 | +30.62% | ||
| 2012 | +92.67% | ||
| 2011 | -9.14% | ||
| 2010 | -35.74% | ||
| 2009 | +159.23% | ||
| 2008 | -66.88% | ||
| 2007 | -34.27% | ||
| 2006 | +38.52% | ||
| 2005 | +24.00% | ||
| 2004 | +12.94% | ||
| 2003 | +464.62% |
- Stock Market
- Equities
- 6727 Stock
- Quotes Wacom Co., Ltd.
