WABASH NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 USD | +2.25% |
|
+4.10% | -7.81% |
| Apr. 24 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 23.34 $ | 23.08 $ | 23.1 $ | 23.62 $ |
| Volume | 430 067 | 368 347 | 473 248 | 503 617 |
| Change | +1.97% | -1.11% | +0.09% | +2.25% |
| Opening | 23.31 | 23.54 | 23.16 | 22.98 |
| High | 23.42 | 23.79 | 23.55 | 23.64 |
| Low | 22.77 | 23.05 | 23.08 | 22.81 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.10% | ||
| Current month | +2.21% | ||
| 1 month | -19.00% | ||
| 3 months | -7.30% | ||
| 6 months | +13.34% | ||
| Current year | -7.81% | ||
| 1 year | -2.68% | ||
| 3 years | +29.50% | ||
| 5 years | +61.23% | ||
| 10 years | +79.89% |
Volumes
marketsDaily volume
503 617
Estimated daily volume
503 617
Avg. Volume 20 sessions
628 247
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
14 839 194.14
Record volume 1
12 573 730
Record volume 2
10 777 390
Record volume 3
10 153 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 063 433 741
Net sales (USD)
2 536 500 000
Number of employees
6 700
Sales / Employee (USD)
378 582
Free-Float
56.16 %
Free-Float capitalization (USD)
1 034 581 935
Average Daily Capital Traded
1.4%
Highs and lows
1 week
22.77
23.79
1 month
22.5228.00
Current year
21.6330.07
1 year
20.0930.07
3 years
12.2330.10
5 years
6.2630.10
10 years
6.2630.10
Indicators
Moving average 5 days
23.21
Moving average 20 days
24.88
Moving average 50 days
26.79
Moving average 100 days
26.17
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
31.26
RSI 14 days
33.19
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.10% | -7.81% | -2.68% | 1.06B | ||
| +0.73% | +6.12% | +35.77% | +46.48% | 7.28B | ||
| +1.10% | +0.17% | +5.18% | +6.33% | 3.83B | ||
| -0.51% | +5.78% | +39.76% | +46.10% | 2.76B | ||
| -2.61% | -2.02% | +19.91% | +0.25% | 2.59B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.52B | ||
| -0.20% | -0.13% | +9.91% | +45.92% | 1.04B | ||
| -1.79% | +1.85% | -25.55% | -29.60% | 706M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.09% | +2.17% | +31.76% | +44.72% | 630M | ||
| +2.34% | +0.22% | +18.28% | +17.52% | 504M | ||
| -3.98% | -5.37% | -24.30% | -39.34% | 415M | ||
| -0.34% | 0.00% | +3.47% | -6.58% | 218M | ||
| +0.38% | +1.03% | -17.05% | -22.75% | 119M | ||
| +0.25% | +2.25% | -3.08% | -21.35% | 93.5M | ||
| Average | -0.24% | +0.68% | +6.26% | +5.87% | ||
| Weighted average by Cap. | -0.16% | +2.19% | +18.91% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16533b5a8f5d.C6f4PnnXkYI_8Aodb_4B7SNtyWSQ4oyDp0qYB1NAZq0.feOiDziN-7cItUVsNq1Xo28c-jP-uvb35Q_CUmA6Bed9zKpdCIfnwHOCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.62 | 66,971 | 364,834 |
| 03:59:59 pm | 23.63 | 900 | 297,863 |
| 03:59:59 pm | 23.62 | 185 | 296,963 |
| 03:59:59 pm | 23.62 | 672 | 296,778 |
| 03:59:59 pm | 23.62 | 183 | 296,106 |
| 03:59:59 pm | 23.63 | 100 | 295,923 |
| 03:59:56 pm | 23.63 | 155 | 295,823 |
| 03:59:56 pm | 23.63 | 100 | 295,668 |
| 03:59:56 pm | 23.63 | 100 | 295,568 |
| 03:59:56 pm | 23.63 | 100 | 295,468 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +13.36% | ||
| 2022 | +15.78% | ||
| 2021 | +13.29% | ||
| 2020 | +17.29% | ||
| 2019 | +12.31% | ||
| 2018 | -39.72% | ||
| 2017 | +37.17% | ||
| 2016 | +33.73% | ||
| 2015 | -4.29% | ||
| 2014 | +0.08% | ||
| 2013 | +37.68% | ||
| 2012 | +14.41% | ||
| 2011 | -33.84% | ||
| 2010 | +526.98% | ||
| 2009 | -58.00% | ||
| 2008 | -41.48% | ||
| 2007 | -49.07% | ||
| 2006 | -20.73% | ||
| 2005 | -29.26% | ||
| 2004 | -8.09% | ||
| 2003 | +249.64% | ||
| 2002 | +7.44% | ||
| 2001 | -9.57% | ||
| 2000 | -42.50% | ||
| 1999 | -26.15% | ||
| 1998 | -28.57% | ||
| 1997 | +54.76% | ||
| 1996 | -17.88% | ||
| 1995 | -42.63% | ||
| 1994 | +72.06% | ||
| 1993 | +36.68% | ||
| 1992 | +0.51% | ||
| 1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation