WA KAOLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | -6.38% |
|
-6.38% | -53.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.047 $ | 0.044 $ | 0.044 $ |
| Volume | 44 580 | 127 399 | 35 000 | 426 607 | 426 607 |
| Change | 0.00% | 0.00% | 0.00% | -6.38% | -6.38% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.044 |
Performance
| 1 day | -6.38% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -20.00% | ||
| 3 months | -48.24% | ||
| 6 months | -58.10% | ||
| Current year | -53.68% | ||
| 1 year | -67.41% | ||
| 3 years | -79.05% |
Volumes
marketsDaily volume
426 607
Estimated daily volume
426 607
Avg. Volume 20 sessions
310 415
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
13 658.26
Avg. Volume 20 sessions USD
9 125.22
Record volume 1
37 259 960
Record volume 2
9 162 078
Record volume 3
5 005 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 292 048
Capitalization (USD)
14 292 048
Net sales ()
1
Free-Float
31.91 %
Free-Float capitalization (AUD)
4 118 145
Free-Float capitalization (USD)
4 118 145
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.10
1 year
0.040.16
3 years
0.040.27
5 years
0.040.32
10 years
0.040.32
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+51.14%
STIM
RSI 9 days
42.82
RSI 14 days
42.10
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -6.38% | -53.68% | -67.41% | 14.29M | ||
| -3.33% | -2.46% | +11.50% | +33.38% | 35.26B | ||
| +5.59% | +2.34% | -0.31% | +33.37% | 34.25B | ||
| -2.08% | -0.88% | +10.89% | +24.48% | 33.83B | ||
| +0.17% | -3.95% | +18.46% | +37.36% | 18.89B | ||
| +2.27% | -2.96% | +10.96% | +38.48% | 18.83B | ||
| +5.72% | +5.53% | +28.73% | +53.19% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.89% | -1.21% | -0.34% | +15.63% | 6.78B | ||
| -2.79% | -3.89% | +4.14% | +80.42% | 4B | ||
| +0.29% | -2.48% | +14.49% | +26.28% | 3.94B | ||
| +0.32% | -5.14% | -5.99% | -33.76% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.34% | 0.00% | +35.30% | +81.50% | 2.82B | ||
| +1.53% | +2.13% | +36.82% | +60.58% | 2.78B | ||
| -4.19% | +1.64% | +40.65% | +41.97% | 2.66B | ||
| Average | -0.39% | -1.65% | +9.16% | +29.73% | ||
| Weighted average by Cap. | +0.62% | -2.10% | +10.88% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad99658b3f66fca0b8dc7d587.WSEhcICmbI7utjUSmTBLwrSMvkOFui7dYewVupjaL1Q.L1VSJu_eL8e0j2RC6V4I-uDhxHTs33GCCqRNiaqxSwYWc1UxzMAf5N3iZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:19 am | 0.044 | 284 | 426,607 |
| 12:36:02 am | 0.045 | 26,054 | 426,323 |
| 12:36:02 am | 0.045 | 12,580 | 400,269 |
| 12:36:02 am | 0.045 | 55,111 | 387,689 |
| 12:36:02 am | 0.045 | 28,168 | 332,578 |
| 12:36:02 am | 0.046 | 100,000 | 304,410 |
| 12:30:33 am | 0.045 | 71,832 | 204,410 |
| 12:30:33 am | 0.046 | 26,187 | 132,578 |
| 12:29:58 am | 0.046 | 90,870 | 106,391 |
Monthly variations
Annual change
| 2024 | -53.68% | ||
| 2023 | -36.67% | ||
| 2022 | -28.57% | ||
| 2021 | +23.53% | ||
| 2020 | -30.61% |
- Stock Market
- Equities
- WAK Stock
- Quotes WA Kaolin Limited
