W-SCOPE CHUNGJU PLANT CO., LTD. Quotes W-Scope Chungju Plant Co., Ltd.
Equities
A393890
KR7393890009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,350 KRW | +5.37% |
|
+4.90% | -20.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34850 ₩ | 34850 ₩ | 34100 ₩ | 33550 ₩ | 35350 ₩ |
| Volume | 131 134 | 141 195 | 146 070 | 115 393 | 349 806 |
| Change | +3.41% | -.--% | -2.15% | -1.61% | +5.37% |
| Opening | 33,500.00 | 34,900.00 | 34,300.00 | 34,100.00 | 33,750.00 |
| High | 35,000.00 | 35,600.00 | 34,750.00 | 34,100.00 | 36,150.00 |
| Low | 33,100.00 | 34,650.00 | 33,500.00 | 33,100.00 | 33,700.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +4.90% | ||
| 1 month | -4.46% | ||
| 3 months | -21.53% | ||
| 6 months | -14.61% | ||
| Current year | -20.56% | ||
| 1 year | -34.29% |
Volumes
marketsDaily volume
349 806
Avg. Volume 20 sessions
137 732
Avg. Volume 20 sessions KRW
4 868 826 200.00
Avg. Volume 20 sessions USD
3 515 292.52
Record volume 1
3 788 959
Record volume 2
2 919 668
Record volume 3
2 308 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 192 990 673 130
Capitalization (USD)
861 339 266
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
1 052
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
42.37 %
Free-Float capitalization (KRW)
505 501 527 577
Free-Float capitalization (USD)
364 972 103
Average Daily Capital Traded
0.41%
Highs and lows
1 week
33 100.00
36 150.00
1 month
31 550.0038 050.00
Current year
29 900.0049 950.00
1 year
29 900.0087 700.00
3 years
29 900.0087 700.00
5 years
29 900.0087 700.00
10 years
29 900.0087 700.00
Indicators
Moving average 5 days
34 540.00
Moving average 20 days
34 237.50
Moving average 50 days
35 528.00
Moving average 100 days
39 467.00
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
60.21
RSI 14 days
54.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +4.90% | -20.56% | -34.29% | 861M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | +0.23% | -3.04% | +13.78% | +39.30% | ||
| Weighted average by Cap. | -0.07% | -2.84% | +19.18% | +49.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +10.29% | ||
| 2022 | -3.24% |
- Stock Market
- Equities
- A393890 Stock
- Quotes W-Scope Chungju Plant Co., Ltd.
