W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.39 USD | +0.93% |
|
+3.02% | -9.91% |
| May. 01 | Transcript : W. P. Carey Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | WP Carey Q1 Adjusted FFO, Revenue Decline; Guides 2024 AFFO In-Line with Analyst Consensus | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.77 $ | 56.79 $ | 57.85 $ | 58.39 $ |
| Volume | 1 485 937 | 867 447 | 753 377 | 723 311 |
| Change | +0.24% | -1.70% | +1.87% | +0.93% |
| Opening | 57.99 | 57.51 | 57.21 | 57.98 |
| High | 58.35 | 57.53 | 57.93 | 58.46 |
| Low | 57.67 | 56.48 | 56.91 | 57.66 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.02% | ||
| Current month | +6.47% | ||
| 1 month | +4.90% | ||
| 3 months | +1.76% | ||
| 6 months | +7.87% | ||
| Current year | -9.91% | ||
| 1 year | -19.57% | ||
| 3 years | -22.18% | ||
| 5 years | -26.21% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
723 311
Estimated daily volume
723 311
Avg. Volume 20 sessions
1 197 577
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
69 926 521.03
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 777 174 700
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
12 624 566 246
Average Daily Capital Traded
0.55%
Highs and lows
1 week
56.48
58.46
1 month
53.0958.46
Current year
53.0967.40
1 year
51.3673.38
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
57.69
Moving average 20 days
55.72
Moving average 50 days
56.04
Moving average 100 days
59.10
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
63.21
RSI 14 days
59.27
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.02% | -9.91% | -19.57% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +5.01% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -10.68% | 5.45B | ||
| -1.83% | +0.99% | +2.00% | +5.68% | 4.73B | ||
| +0.11% | +0.89% | +6.22% | +8.47% | 4.76B | ||
| -0.45% | -0.13% | -6.30% | -3.07% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -9.99% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -1.28% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.94% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.17% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.84% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| -0.29% | +0.24% | -0.19% | -10.21% | 1.96B | ||
| Average | -0.38% | -0.05% | -2.60% | -3.22% | ||
| Weighted average by Cap. | -0.24% | +0.61% | -3.60% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0ff1088e9fb5076834444.9i8cl44vtk5IMh-G88iDTq-Fwj6TVJAz58rS2zv05x4.jkhFr8Fd43Y9BkvAp47XPt-xug_cAaIFkKGqg06GsnWCXl3070zSDSAHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.39 | 107,705 | 502,532 |
| 03:59:55 pm | 58.4 | 150 | 394,827 |
| 03:59:54 pm | 58.39 | 200 | 394,677 |
| 03:59:51 pm | 58.4 | 100 | 394,477 |
| 03:59:51 pm | 58.4 | 100 | 394,377 |
| 03:59:51 pm | 58.4 | 100 | 394,277 |
| 03:59:50 pm | 58.41 | 145 | 394,177 |
| 03:59:50 pm | 58.4 | 155 | 394,032 |
| 03:59:50 pm | 58.4 | 333 | 393,877 |
| 03:59:48 pm | 58.41 | 100 | 393,544 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
