W.A.G PAYMENT SOLUTIONS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.66 GBX | +0.95% |
|
+3.96% | -22.60% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 25 | Eurowag Restructures Call Option for FireTMS Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 67 p | 66 p | 69 p | 69 p | 69.66 p |
| Volume | 37 585 | 169 594 | 91 892 | 122 052 | 15 125 |
| Change | 0.00% | -1.49% | +4.55% | 0.00% | +0.95% |
| Opening | 67.00 | 67.00 | 69.00 | 69.00 | 69.5 |
| High | 68.60 | 70.00 | 70.00 | 69.80 | 69.8 |
| Low | 65.20 | 64.00 | 68.00 | 67.60 | 69.5 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.96% | ||
| Current month | +7.83% | ||
| 1 month | +0.37% | ||
| 3 months | -20.85% | ||
| 6 months | -24.29% | ||
| Current year | -22.60% | ||
| 1 year | -30.20% |
Volumes
marketsDaily volume
15 125
Estimated daily volume
42 298
Avg. Volume 20 sessions
169 867
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
11 832 255.75
Avg. Volume 20 sessions USD
11 832 255.75
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
552 409 303
Capitalization (USD)
595 331 506
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 250 352 914
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 184 396
Free-Float
26.2 %
Free-Float capitalization (GBX)
144 864 518
Free-Float capitalization (USD)
156 120 491
Average Daily Capital Traded
2.14%
Highs and lows
1 week
64.00
70.00
1 month
63.0071.60
Current year
62.2095.00
1 year
62.20102.50
3 years
62.20160.45
5 years
62.20160.45
10 years
62.20160.45
Indicators
Moving average 5 days
67.75
Moving average 20 days
66.21
Moving average 50 days
69.86
Moving average 100 days
78.50
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
63.23
RSI 14 days
54.95
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.96% | -22.60% | -30.20% | 595M | ||
| +0.90% | +3.69% | +16.43% | +29.55% | 90.5B | ||
| +1.00% | -3.78% | +4.95% | -2.21% | 67.42B | ||
| +2.90% | +4.13% | -5.37% | +23.40% | 45.17B | ||
| +0.46% | +0.93% | -12.15% | +4.54% | 28.48B | ||
| -6.99% | -5.26% | +0.22% | +22.64% | 20.35B | ||
| +1.68% | +3.69% | -12.74% | -19.19% | 12.46B | ||
| +0.92% | +1.25% | -8.83% | +42.54% | 10.14B | ||
| +3.36% | +12.29% | -15.34% | -16.60% | 8.57B | ||
| +1.51% | +6.73% | +12.61% | +2.20% | 5.24B | ||
| -1.28% | -0.16% | +26.63% | -22.30% | 4.51B | ||
| -0.60% | +2.23% | +11.49% | +8.49% | 4.5B | ||
| -1.55% | +0.64% | +1.60% | +13.23% | 4B | ||
| -2.18% | -4.34% | -24.08% | -6.93% | 3.88B | ||
| -2.24% | +7.82% | -20.22% | -28.35% | 3.9B | ||
| +3.95% | +4.59% | -17.90% | +1.08% | 3.82B | ||
| Average | +0.10% | +2.32% | -4.08% | +1.37% | ||
| Weighted average by Cap. | +0.48% | +1.34% | +2.70% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e61ca92b18cfbdb0a03.83iHiPj74Z2Ju5Iz8JDKipE8oop3tkFEz8n7bYCo8fE.hEHV5Lyfg_PBj-Z3tsn9z9hj9N4u1AQ8_Z63JLP4kKXeCe_Soo6z0Mz05Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:22 am | 69.66 | 1 | 15,125 |
| 04:21:51 am | 69.8 | 116 | 15,124 |
| 04:21:51 am | 69.8 | 8 | 15,008 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +13.35% | ||
| 2022 | -13.41% | ||
| 2021 | -32.07% |
- Stock Market
- Equities
- WPS Stock
- Quotes W.A.G payment solutions plc