VYNE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | +0.75% |
|
+6.80% | +14.59% |
| May. 09 | Earnings Flash (VYNE) VYNE THERAPEUTICS Posts Q1 Revenue $98,000 | MT |
| May. 09 | VYNE Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.89 $ | 2.72 $ | 2.65 $ | 2.67 $ | 2.67 $ |
| Volume | 120 121 | 30 744 | 42 984 | 23 067 | 23 067 |
| Change | +6.64% | -5.88% | -2.57% | +0.75% | +0.75% |
| Opening | 2.74 | 2.86 | 2.77 | 2.67 | 2.67 |
| High | 3.10 | 2.92 | 2.77 | 2.77 | 2.77 |
| Low | 2.71 | 2.66 | 2.56 | 2.65 | 2.65 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.80% | ||
| Current month | +5.95% | ||
| 1 month | -3.26% | ||
| 3 months | +24.77% | ||
| 6 months | -12.32% | ||
| Current year | +14.59% | ||
| 1 year | -65.73% | ||
| 3 years | -95.91% |
Volumes
marketsDaily volume
23 067
Estimated daily volume
23 067
Avg. Volume 20 sessions
63 942
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
170 725.14
Record volume 1
39 890 690
Record volume 2
19 821 091
Record volume 3
2 410 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 362 053
Net sales (USD)
424 000
Number of employees
10
Sales / Employee (USD)
42 400
Free-Float
91.31 %
Free-Float capitalization (USD)
34 116 723
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.56
3.10
1 month
2.243.10
Current year
1.673.17
1 year
1.677.73
3 years
1.6776.32
5 years
1.67291.60
10 years
1.67291.60
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.55
Moving average 50 days
2.50
Moving average 100 days
2.34
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
56.44
RSI 14 days
55.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.80% | +14.59% | -65.73% | 37.36M | ||
| -1.50% | +0.54% | +30.38% | +77.41% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | -0.01% | -4.36% | -6.92% | 361B | ||
| -0.13% | +1.40% | +19.30% | +10.76% | 330B | ||
| +0.22% | -0.04% | +3.73% | +9.48% | 283B | ||
| +0.31% | +1.76% | +16.70% | +3.83% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.87% | +11.41% | +7.68% | +32.30% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +4.11% | +24.09% | +24.43% | 90.86B | ||
| +0.45% | +2.84% | -12.41% | -33.91% | 90.69B | ||
| +2.14% | +0.96% | -18.58% | -16.29% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +1.59% | +10.18% | +5.58% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +14.37% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56627aafc9a0addcb008d528a7.uf-d2bAGGbzCIgWTVhdAFlHc98UM_UspC8lGXNuxW3k.6Z3IkfpgbMa7bTT3EEgtfhnkkppYtx5Qc7kBKb3VNzfwnK-8xnBriZNnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.67 | 100 | 20,977 |
| 03:59:51 pm | 2.69 | 100 | 20,877 |
| 03:54:32 pm | 2.7 | 100 | 20,777 |
| 03:54:32 pm | 2.7 | 100 | 20,677 |
| 03:54:32 pm | 2.7 | 165 | 20,577 |
| 03:54:32 pm | 2.7 | 100 | 20,412 |
| 03:54:32 pm | 2.7 | 3,001 | 20,312 |
| 03:54:32 pm | 2.7 | 100 | 17,311 |
| 03:54:32 pm | 2.7 | 100 | 17,211 |
| 03:54:26 pm | 2.725 | 100 | 17,111 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | -13.70% | ||
| 2022 | -85.29% | ||
| 2021 | -83.86% | ||
| 2020 | -57.98% |
- Stock Market
- Equities
- VYNE Stock
- Quotes VYNE Therapeutics Inc.
