VYCOR MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 USD | 0.00% |
|
0.00% | +8.81% |
Performance
| Current month | -9.68% | ||
| 1 month | -4.76% | ||
| 3 months | +1.82% | ||
| 6 months | -7.69% | ||
| Current year | +8.81% | ||
| 1 year | -9.87% | ||
| 3 years | -50.53% | ||
| 5 years | -55.30% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
728
Estimated daily volume
728
Avg. Volume 20 sessions
1 364
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
114.58
Record volume 1
777 465
Record volume 2
281 442
Record volume 3
254 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 740 822
Net sales (USD)
1 460 604
Number of employees
8
Sales / Employee (USD)
182 576
Free-Float
37.09 %
Free-Float capitalization (USD)
1 028 115
Average Daily Capital Traded
0%
Highs and lows
1 month
0.07
0.09
Current year
0.040.09
1 year
0.040.10
3 years
0.030.28
5 years
0.010.51
10 years
0.013.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
49.65
RSI 14 days
50.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.81% | -9.87% | 2.74M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | +0.36% | +2.10% | +1.16% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -14.25% | ||
| 2022 | -8.14% | ||
| 2021 | -1.90% | ||
| 2020 | -27.75% | ||
| 2019 | +68.62% | ||
| 2018 | -83.92% | ||
| 2017 | +50.01% | ||
| 2016 | -60.70% | ||
| 2015 | -51.68% | ||
| 2014 | -12.68% | ||
| 2013 | +82.22% | ||
| 2012 | -62.50% | ||
| 2011 | -23.08% | ||
| 2010 | +4.00% | ||
| 2009 | -92.65% |
- Stock Market
- Equities
- VYCO Stock
- Quotes Vycor Medical, Inc.
