Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 USD | -1.49% | +9.09% | -36.69% |
Apr. 23 | Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations | CI |
Apr. 16 | Craig Hallum Adjusts Vuzix Price Target to $3 From $3.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.31 $ | 1.34 $ | 1.34 $ | 1.32 $ |
Volume | 691 466 | 681 048 | 660 214 | 426 251 |
Change | -2.96% | +2.29% | 0.00% | -1.49% |
Opening | 1.33 | 1.37 | 1.28 | 1.36 |
High | 1.42 | 1.37 | 1.39 | 1.39 |
Low | 1.30 | 1.27 | 1.26 | 1.30 |
Performance
1 day | -1.49% | ||
1 week | +9.09% | ||
Current month | +9.09% | ||
1 month | +5.60% | ||
3 months | -23.26% | ||
6 months | -58.10% | ||
Current year | -36.69% | ||
1 year | -64.32% | ||
3 years | -94.89% | ||
5 years | -44.77% | ||
10 years | -56.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | +9.09% | -36.69% | -64.32% | 85.44M | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
Average | +1.33% | +3.83% | -3.44% | +5.99% | ||
Weighted average by Cap. | +3.37% | +5.73% | +3.77% | +10.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.32 | 51,210 | 387,068 |
03:59:54 pm | 1.31 | 214 | 335,858 |
03:59:54 pm | 1.31 | 125 | 335,644 |
03:59:53 pm | 1.31 | 200 | 335,519 |
03:59:53 pm | 1.31 | 100 | 335,319 |
03:59:50 pm | 1.31 | 200 | 335,219 |
03:59:50 pm | 1.31 | 300 | 335,019 |
03:59:49 pm | 1.31 | 100 | 334,719 |
03:59:41 pm | 1.31 | 150 | 334,619 |
03:59:36 pm | 1.31 | 151 | 334,469 |
Monthly variations
Annual change
2024 | -36.69% | ||
2023 | -42.72% | ||
2022 | -58.02% | ||
2021 | -4.52% | ||
2020 | +351.74% | ||
2019 | -58.21% | ||
2018 | -23.04% | ||
2017 | -8.09% | ||
2016 | -10.41% | ||
2015 | +74.08% | ||
2014 | +11.51% | ||
2013 | +4.26% | ||
2012 | +2.04% | ||
2011 | -30.00% |
- Stock Market
- Equities
- VUZI Stock
- Quotes Vuzix Corporation