Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.31 BRL | +1.81% | +2.32% | -19.02% |
Mar. 08 | Vulcabras S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Mar. 07 | Vulcabras S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.19 R$ | 16.24 R$ | 16.1 R$ | 16.31 R$ |
Volume | 484 300 | 491 200 | 458 200 | 589 100 |
Change | +1.06% | +0.31% | -0.86% | +1.30% |
Opening | 16.00 | 16.23 | 16.24 | 16.27 |
High | 16.26 | 16.43 | 16.36 | 16.50 |
Low | 15.84 | 16.11 | 15.93 | 16.21 |
Performance
1 day | +1.81% | ||
1 week | +2.32% | ||
Current month | -5.83% | ||
1 month | -5.17% | ||
3 months | -11.60% | ||
6 months | -6.80% | ||
Current year | -19.02% | ||
1 year | +29.44% | ||
3 years | +108.30% | ||
5 years | +163.06% | ||
10 years | +603.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +2.32% | -19.02% | +29.44% | 872M | ||
+0.19% | -0.43% | -13.31% | -25.12% | 142B | ||
+1.99% | +2.80% | +25.38% | +46.03% | 44.01B | ||
+1.64% | +1.13% | +51.86% | +76.32% | 7.71B | ||
+1.90% | +4.89% | -8.00% | -5.09% | 4.87B | ||
+2.28% | +9.35% | +0.54% | -25.92% | 3.3B | ||
+3.90% | +11.21% | +14.74% | -44.03% | 1.64B | ||
+2.37% | +6.50% | +36.89% | +10.72% | 1.25B | ||
-1.26% | +6.79% | -11.61% | -4.84% | 688M | ||
+1.91% | +3.90% | +6.60% | +19.39% | 398M | ||
Average | +1.67% | +3.56% | +8.41% | +7.69% | ||
Weighted average by Cap. | +0.75% | +0.65% | -1.75% | -5.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 16.31 | 400 | 589,100 |
04:06:00 pm | 16.31 | 200 | 588,700 |
04:06:00 pm | 16.31 | 500 | 588,500 |
04:06:00 pm | 16.31 | 800 | 588,000 |
04:06:00 pm | 16.31 | 800 | 587,200 |
04:06:00 pm | 16.31 | 400 | 586,400 |
04:06:00 pm | 16.31 | 500 | 586,000 |
04:06:00 pm | 16.31 | 100 | 585,500 |
04:06:00 pm | 16.31 | 100 | 585,400 |
04:06:00 pm | 16.31 | 5,100 | 585,300 |
Monthly variations
Annual change
2024 | -19.02% | ||
2023 | +61.38% | ||
2022 | +36.54% | ||
2021 | +14.39% | ||
2020 | -13.15% | ||
2019 | +29.58% | ||
2018 | -21.98% | ||
2017 | +279.17% | ||
2016 | +30.43% | ||
2015 | +53.33% | ||
2014 | -53.85% | ||
2013 | -41.96% | ||
2012 | -42.27% | ||
2011 | -72.77% | ||
2010 | +5.09% | ||
2009 | +46.67% | ||
2008 | -7.09% | ||
2007 | +99.00% |
- Stock Market
- Equities
- VULC3 Stock
- Quotes Vulcabras S.A.