VSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.68 USD | -5.32% |
|
+0.36% | +24.87% |
| May. 09 | VSE Shares Decline After Q1 Results | MT |
| May. 08 | Earnings Flash (VSEC) VSE CORPORATION Posts Q1 Revenue $241.5M, vs. Street Est of $236.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 84.42 $ | 84.82 $ | 85.21 $ | 80.68 $ |
| Volume | 116 371 | 100 773 | 183 339 | 471 726 |
| Change | +1.83% | +0.47% | +0.46% | -5.32% |
| Opening | 83.11 | 84.48 | 84.80 | 81.38 |
| High | 86.26 | 85.69 | 86.18 | 83.00 |
| Low | 82.57 | 84.48 | 84.05 | 75.91 |
Performance
| 1 day | -5.32% | ||
| 1 week | +0.36% | ||
| Current month | +3.34% | ||
| 1 month | +0.79% | ||
| 3 months | +20.53% | ||
| 6 months | +38.29% | ||
| Current year | +24.87% | ||
| 1 year | +70.61% | ||
| 3 years | +83.66% | ||
| 5 years | +197.16% | ||
| 10 years | +149.01% |
Volumes
marketsDaily volume
471 726
Estimated daily volume
471 726
Avg. Volume 20 sessions
91 538
Daily volume ratio
5.15
Avg. Volume 20 sessions USD
7 385 285.84
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 277 474 937
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.1 %
Free-Float capitalization (USD)
1 240 397 798
Average Daily Capital Traded
0.58%
Highs and lows
1 week
75.91
86.26
1 month
74.8386.26
Current year
57.1086.26
1 year
45.7686.26
3 years
31.8586.26
5 years
13.8386.26
10 years
13.8386.26
Indicators
Moving average 5 days
83.61
Moving average 20 days
78.83
Moving average 50 days
77.91
Moving average 100 days
70.91
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
77.38
RSI 14 days
70.69
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | +0.36% | +24.87% | +70.61% | 1.28B | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 140B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 81.07B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 70.06B | ||
| +0.31% | +2.46% | +25.62% | +40.37% | 52.46B | ||
| +0.97% | +4.83% | +46.24% | +180.42% | 45.41B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 41.63B | ||
| +0.31% | +1.16% | +89.13% | +106.07% | 25.35B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.33B | ||
| +0.35% | -2.90% | +23.49% | +110.31% | 19.82B | ||
| +3.71% | +5.14% | +53.53% | +114.90% | 13.7B | ||
| +1.34% | +3.69% | +78.23% | +73.39% | 13.23B | ||
| -1.53% | +3.03% | +49.08% | +54.31% | 11.39B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.92B | ||
| +0.10% | -1.33% | +4.97% | +33.93% | 9.74B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.9B | ||
| Average | +0.26% | +2.45% | +30.51% | +61.69% | ||
| Weighted average by Cap. | +0.38% | +2.69% | +25.17% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ef24ba880f3ec303874df27d88d.HBw7QyZK1y9DY7MHCWo2k0TYIAMzvc82NdpaLyCPLOg.MTFZK0I6h2gwBuBePDpmq32cGUpe-ocOUKwZfxncRJBtK1UaYAHlaBER-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.68 | 11,481 | 351,574 |
| 03:59:58 pm | 80.51 | 300 | 340,093 |
| 03:59:57 pm | 80.52 | 1,087 | 339,793 |
| 03:59:57 pm | 80.52 | 100 | 338,706 |
| 03:59:56 pm | 80.46 | 135 | 338,606 |
| 03:59:48 pm | 80.52 | 100 | 338,471 |
| 03:59:48 pm | 80.52 | 100 | 338,371 |
| 03:59:48 pm | 80.52 | 100 | 338,271 |
| 03:59:46 pm | 80.48 | 100 | 338,171 |
| 03:59:42 pm | 80.5 | 100 | 338,071 |
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation