VSBLTY GROUPE TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +31.25% |
|
+5.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.08 $ | 0.105 $ |
| Volume | 239 685 | 225 679 | 160 741 | 91 195 |
| Change | 0.00% | -10.00% | -11.11% | +31.25% |
| Opening | 0.10 | 0.10 | 0.09 | 0.08 |
| High | 0.11 | 0.10 | 0.09 | 0.11 |
| Low | 0.09 | 0.09 | 0.07 | 0.08 |
Performance
| 1 day | +31.25% | ||
| 1 week | +5.00% | ||
| Current month | -34.38% | ||
| 1 month | -34.38% | ||
| 3 months | -16.00% | ||
| 6 months | -79.00% | ||
| 1 year | -90.87% | ||
| 3 years | -98.38% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
91 195
Estimated daily volume
91 195
Avg. Volume 20 sessions
84 846
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
8 908.83
Avg. Volume 20 sessions USD
6 512.35
Record volume 1
604 830
Record volume 2
476 907
Record volume 3
439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 720 352
Capitalization (USD)
3 720 352
Net sales ()
2
Free-Float
96.24 %
Free-Float capitalization (CAD)
3 580 569
Free-Float capitalization (USD)
3 580 569
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.07
0.11
1 month
0.070.18
Current year
0.070.30
1 year
0.071.40
3 years
0.0719.90
5 years
0.0719.90
10 years
0.0719.90
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
23.72
RSI 14 days
34.09
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.25% | +5.00% | 0.00% | -90.87% | 3.72M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +3.26% | +3.47% | +8.07% | +43.15% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b388492.BxEwJqV3KLHdi7NC0XGhVrkMM25WZY0lHmJCqyTd4pk.X3RIE-Q5Z-uWzd0ogTLzJPFABCUfKth8K1QA43Wk1KtwfHR89QdLiJ_Mgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:45 pm | 0.105 | 2,000 | 88,000 |
| 02:37:40 pm | 0.1 | 2,000 | 86,000 |
| 02:37:40 pm | 0.095 | 3,000 | 84,000 |
| 02:37:20 pm | 0.09 | 29,000 | 81,000 |
| 01:47:08 pm | 0.085 | 1,000 | 52,000 |
| 01:47:08 pm | 0.085 | 1,000 | 51,000 |
| 01:07:23 pm | 0.09 | 1,000 | 50,000 |
| 01:07:23 pm | 0.09 | 3,000 | 49,000 |
| 01:03:29 pm | 0.085 | 3,000 | 46,000 |
| 12:14:59 pm | 0.08 | 3,000 | 43,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -94.00% | ||
| 2022 | -84.91% | ||
| 2021 | +70.59% | ||
| 2020 | +112.50% | ||
| 2019 | -37.25% |
- Stock Market
- Equities
- VSBY Stock
- Quotes VSBLTY Groupe Technologies Corp.
