VRL LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 INR | -1.21% |
|
+0.06% | -26.28% |
| Apr. 01 | Vrl Logistics Limited Announces Completion of Tenure of Independent Directors | CI |
| Feb. 06 | Transcript : VRL Logistics Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 563.2 ₹ | 558.85 ₹ | 574.9 ₹ | 567.95 ₹ |
| Volume | 170 397 | 50 070 | 141 904 | 55 047 |
| Change | -0.78% | -0.77% | +2.87% | -1.21% |
| Opening | 571.50 | 566.05 | 561.65 | 575.00 |
| High | 579.00 | 567.35 | 579.00 | 577.15 |
| Low | 561.65 | 557.00 | 558.95 | 563.50 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.06% | ||
| Current month | +1.63% | ||
| 1 month | +0.70% | ||
| 3 months | -22.17% | ||
| 6 months | -16.03% | ||
| Current year | -26.28% | ||
| 1 year | -10.85% | ||
| 3 years | +158.57% | ||
| 5 years | +114.08% |
Volumes
marketsDaily volume
55 047
Estimated daily volume
55 047
Avg. Volume 20 sessions
84 780
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
48 150 801.00
Avg. Volume 20 sessions USD
577 135.50
Record volume 1
22 868 893
Record volume 2
15 777 420
Record volume 3
7 771 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 702 972 718
Capitalization (USD)
595 739 831
Net sales (INR)
26 485 218 000
Net sales (USD)
317 451 823
Number of employees
20 219
Sales / Employee (INR)
1 309 917
Sales / Employee (USD)
15 701
Free-Float
39.37 %
Free-Float capitalization (INR)
19 761 378 257
Free-Float capitalization (USD)
236 859 880
Average Daily Capital Traded
0.1%
Highs and lows
1 week
557.00
579.00
1 month
542.95582.60
Current year
517.00763.80
1 year
517.00799.00
3 years
214.50799.00
5 years
130.00799.00
10 years
130.00799.00
Indicators
Moving average 5 days
566.50
Moving average 20 days
561.92
Moving average 50 days
564.88
Moving average 100 days
641.98
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
63.28
RSI 14 days
56.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.06% | -26.28% | -10.85% | 596M | ||
| +1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
| +2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| Average | +1.26% | +1.51% | -2.98% | +14.89% | ||
| Weighted average by Cap. | +0.88% | -0.09% | +1.60% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be8fb4bbc3e519aa84a2e0d37646.XIBMR7Q-n9Y_TfAabJMAIn7trUUND9iYT0UxYDfzj9Q.BecIDIJEzqwIKL1KKfk3UDCXyjUgeYrxAQJcEG2l3a0Q0yAl-WimiXEutQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:01 am | 568 | 1 | 55,047 |
| 06:00:03 am | 566 | 21 | 55,046 |
| 05:59:58 am | 567 | 18 | 55,025 |
| 05:59:50 am | 567 | 19 | 55,007 |
| 05:59:36 am | 566.8 | 9 | 54,988 |
| 05:59:27 am | 566.8 | 99 | 54,979 |
| 05:59:20 am | 566.8 | 11 | 54,880 |
| 05:59:12 am | 565.1 | 125 | 54,869 |
Monthly variations
Annual change
| 2024 | -26.28% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Equities
- VRLLOG Stock
- Quotes VRL Logistics Limited
