VRG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 PLN | -.--% |
|
+1.54% | -2.94% |
| Apr. 11 | VRG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | VRG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.31 zł | 3.32 zł | 3.3 zł | 3.3 zł |
| Volume | 17 437 | 4 612 | 21 952 | 15 766 |
| Change | -.--% | +0.30% | -0.60% | -.--% |
| Opening | 3.32 | 3.31 | 3.28 | 3.26 |
| High | 3.35 | 3.33 | 3.31 | 3.30 |
| Low | 3.30 | 3.27 | 3.26 | 3.26 |
Performance
| 1 week | +1.54% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -0.60% | ||
| 6 months | +6.80% | ||
| Current year | -2.94% | ||
| 1 year | -3.51% | ||
| 3 years | -4.90% | ||
| 5 years | -16.88% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
15 766
Estimated daily volume
33 094
Avg. Volume 20 sessions
145 441
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
479 955.30
Avg. Volume 20 sessions USD
117 980.21
Record volume 1
9 769 851
Record volume 2
8 521 626
Record volume 3
6 696 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
777 930 387
Capitalization (USD)
191 226 958
Net sales (PLN)
1 273 952 000
Net sales (USD)
313 156 511
Number of employees
2 087
Sales / Employee (PLN)
610 423
Sales / Employee (USD)
150 051
Free-Float
35.95 %
Free-Float capitalization (PLN)
279 689 278
Free-Float capitalization (USD)
68 751 820
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.25
3.35
1 month
3.093.56
Current year
3.083.56
1 year
2.963.75
3 years
2.964.20
5 years
1.514.38
10 years
1.495.45
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.28
Moving average 50 days
3.28
Moving average 100 days
3.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
50.91
RSI 14 days
51.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.54% | -2.94% | -3.51% | 191M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.54% | -0.30% | +2.75% | +0.21% | ||
| Weighted average by Cap. | -0.66% | -2.50% | +3.16% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.waDLxTzcXBA-OJwIFhNzq9E3_CeYGWP_u472oYIOvxA.iPKeqWqpb3tkfaxhYkwp2JN2j1D8cS7S-reAwLNNz0-GyLiycLISJEtTyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 3.3 | 21 | 15,766 |
| 10:07:39 am | 3.3 | 30 | 15,745 |
| 09:44:35 am | 3.29 | 769 | 15,715 |
| 09:29:23 am | 3.29 | 1,231 | 14,946 |
| 08:38:01 am | 3.3 | 4 | 13,715 |
| 08:02:48 am | 3.27 | 50 | 13,711 |
| 07:11:11 am | 3.29 | 125 | 13,661 |
| 07:11:11 am | 3.28 | 568 | 13,536 |
| 07:01:18 am | 3.28 | 10 | 12,968 |
| 05:49:26 am | 3.29 | 5 | 12,958 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +2.10% | ||
| 2022 | -11.67% | ||
| 2021 | +36.10% | ||
| 2020 | -31.44% | ||
| 2019 | -.--% | ||
| 2018 | -7.76% | ||
| 2017 | +27.33% | ||
| 2016 | +17.81% | ||
| 2015 | +63.13% | ||
| 2014 | -4.28% | ||
| 2013 | +73.15% | ||
| 2012 | +33.33% | ||
| 2011 | -61.61% | ||
| 2010 | -7.05% | ||
| 2009 | +5.09% | ||
| 2008 | -81.97% | ||
| 2007 | +33.11% | ||
| 2006 | +137.47% | ||
| 2005 | +22.26% | ||
| 2004 | +507.84% | ||
| 2003 | +155.00% | ||
| 2002 | -66.94% | ||
| 2001 | -27.54% | ||
| 2000 | -41.61% | ||
| 1999 | +54.59% | ||
| 1998 | +3.93% | ||
| 1997 | -4.81% | ||
| 1996 | +6.25% | ||
| 1995 | -27.27% | ||
| 1994 | -82.96% |
- Stock Market
- Equities
- VRG Stock
- Quotes VRG S.A.
