VRANKEN-POMMERY MONOPOLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 EUR | +1.96% |
|
+1.63% | -2.50% |
| Apr. 18 | Vranken-Pommery Monopole Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Vranken-Pommery: ROC up by nearly 13% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.35 € | 15.15 € | 15.45 € | 15.3 € | 15.6 € |
| Volume | 1 197 | 2 373 | 3 161 | 2 821 | 1 107 |
| Change | -1.29% | -1.30% | +1.98% | -0.97% | +1.96% |
| Opening | 15.15 | 15.30 | 15.20 | 15.40 | 15.45 |
| High | 15.50 | 15.45 | 15.45 | 15.40 | 15.6 |
| Low | 15.15 | 15.05 | 15.05 | 15.15 | 15.45 |
Performance
| 1 day | +0.98% | ||
| Current month | -2.22% | ||
| 1 month | -1.59% | ||
| 3 months | -3.13% | ||
| 6 months | -0.32% | ||
| Current year | -3.44% | ||
| 1 year | -14.88% | ||
| 3 years | -15.57% | ||
| 5 years | -33.69% | ||
| 10 years | -39.20% |
Volumes
marketsDaily volume
92
Estimated daily volume
4 851
Avg. Volume 20 sessions
1 747
Daily volume ratio
2.78
Avg. Volume 20 sessions
26 991.15
Avg. Volume 20 sessions USD
28 970.14
Record volume 1
91 624
Record volume 2
75 274
Record volume 3
69 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 410 627
Capitalization (USD)
145 338 934
Net sales (EUR)
338 400 000
Net sales (USD)
363 211 488
Number of employees
527
Sales / Employee (EUR)
642 125
Sales / Employee (USD)
689 206
Free-Float
28.33 %
Free-Float capitalization (EUR)
38 615 551
Free-Float capitalization (USD)
41 446 844
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.05
15.70
1 month
15.0516.00
Current year
14.7517.50
1 year
14.7519.10
3 years
14.7519.55
5 years
12.1023.60
10 years
12.1029.60
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.60
Moving average 50 days
15.52
Moving average 100 days
15.82
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
48.62
RSI 14 days
47.85
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | -3.44% | -14.88% | 145M | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +3.90% | -4.76% | -18.78% | -47.16% | 1.18B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 995M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -1.19% | +1.69% | +10.09% | +7.97% | 816M | ||
| +1.25% | +0.41% | +0.41% | -3.57% | 760M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 558M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 366M | ||
| +0.45% | -0.45% | +8.54% | +11.81% | 314M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| 0.00% | -0.78% | +0.90% | -13.74% | 192M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| 0.00% | -0.36% | -5.42% | +14.81% | 174M | ||
| Average | +0.83% | +0.50% | -1.49% | +0.36% | ||
| Weighted average by Cap. | +1.14% | -0.99% | -1.52% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfced7053eac4a007.8GN1eU2ZYpi4IwYZtEt0YG50elmZ2eiXBmzl2Fw21aY.uTQ7KhvBE6H6bGUt0BgiJQAnGR3alprmS1ijlSpxh-6_EUQbH64w2tt0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:13 am | 15.45 | 20 | 92 |
| 03:00:13 am | 15.45 | 9 | 72 |
| 03:00:13 am | 15.45 | 1 | 63 |
| 03:00:13 am | 15.45 | 31 | 62 |
| 03:00:13 am | 15.45 | 24 | 31 |
| 03:00:13 am | 15.45 | 4 | 7 |
| 03:00:13 am | 15.45 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -4.76% | ||
| 2022 | -6.67% | ||
| 2021 | +22.45% | ||
| 2020 | -26.13% | ||
| 2019 | -16.03% | ||
| 2018 | +0.42% | ||
| 2017 | +4.94% | ||
| 2016 | -19.68% | ||
| 2015 | +18.34% | ||
| 2014 | -3.82% | ||
| 2013 | +18.50% | ||
| 2012 | -24.10% | ||
| 2011 | -17.62% | ||
| 2010 | +11.97% | ||
| 2009 | +47.51% | ||
| 2008 | -67.04% | ||
| 2007 | +21.98% | ||
| 2006 | +20.19% | ||
| 2005 | +15.24% | ||
| 2004 | +10.50% | ||
| 2003 | +16.68% | ||
| 2002 | +28.50% | ||
| 2001 | -34.96% | ||
| 2000 | -27.49% | ||
| 1999 | -9.56% | ||
| 1998 | +18.67% |
- Stock Market
- Equities
- VRAP Stock
- Quotes Vranken-Pommery Monopole
